Particle (PRTCLE) Live Price

Particle logo
PRTCLEParticle
BRL 0.011856+ 0.24%
Market Cap
BRL 29,972
0.29%
Volume (24)
BRL 6
0.00%
Circulating Supply
2,527,955 PRTCLE
Issue Date
-

Data provided by Coingecko API

PRTCLE price Statistics

Particle Price Today

Particle Price
BRL 0.01185609

Price Change

BRL 0.00002806
0.24%
24h Low / 24h High
BRL 0.01177413 / BRL 0.01192613

Trading Volume

BRL 5.93
0.00%
Volume / Market Cap
0.00019785133
Market Dominance
<0.000001%
Market Rank
#11390

Particle Supply

Circulating Supply
2,527,955.26 PRTCLE
Total Supply
2,527,955.26 PRTCLE
Max Supply
0 PRTCLE

Particle Market Cap

Market Cap
BRL 29,972
0.29%

Fully Diluted
Market Cap

BRL 29,972
0.03%

Particle Price Yesterday

Yesterday's Low / High
BRL 0.011853011 / BRL 0.011853022
Yesterday's Open / Close
BRL 0.011853011 / BRL 0.011853022
Yesterday's Change
0.03%
Yesterday's Volume
BRL 7.413173

Particle Price History

7d Low / 7d High
BRL 0.0021693647 / BRL 0.0021957702
30d Low / 30d High
BRL 0.011746991 / BRL 0.011879892
90d Low / 90d High
BRL 0.011735701 / BRL 0.011879892
52 Week Low / 52 Week High
BRL 0.011735701 / BRL 0.011879892
All Time HighMar 17, 2021 (4 years ago)
BRL 6.4
99.81%
All Time LowJul 4, 2023 (2 years ago)
BRL 0.00735234
61.26%

Data provided by Coingecko API

PRTCLE to BRL converter

Particle
ParticlePRTCLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRTCLE Safely with 3Commas

Use a proven backtested strategy for PRTCLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Particle Price Chart (PRTCLE to BRL)

    PRTCLEBRL by TradingView

    Particle Exchanges

    Instant crypto to crypto exchange coming soon!

    Particle Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 0.011852
    BRL 0
    BRL 0.011852
    BRL 0.01185
    8/26/2025
    BRL 0.011748
    BRL 0.011852
    BRL 0.01188
    BRL 0.011736
    8/24/2025
    BRL 0.011873
    BRL 0
    BRL 0.011873
    BRL 0.011873
    8/23/2025
    BRL 0.011877
    BRL 0.011873
    BRL 0.011879
    BRL 0.011795

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    11 hours, 53 minutes and 6 seconds

    Explore Our Other Products for PRTCLE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,537
    1.44%
    Market CapBRL 2.16T
    VolumeBRL 47.99B
    2
    BRL 4,387.09
    0.85%
    Market CapBRL 529.89B
    VolumeBRL 32.22B
    4
    BRL 2.81
    2.28%
    Market CapBRL 167.18B
    VolumeBRL 6.88B
    5
    BRL 859.92
    0.62%
    Market CapBRL 119.7B
    VolumeBRL 1.23B
    6
    BRL 202.51
    2.38%
    Market CapBRL 109.56B
    VolumeBRL 10.21B
    9
    BRL 0.22
    0.44%
    Market CapBRL 32.53B
    VolumeBRL 1.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    11387
    BRL 0.00003005
    0.69%
    Market CapBRL 30,048
    VolumeBRL 30
    11388
    BRL 0.00002997
    0%
    Market CapBRL 29,966
    VolumeBRL 148
    11389
    BRL 0.00003035
    0%
    Market CapBRL 30,302
    VolumeBRL 49
    11391
    BRL 0.00000298
    0%
    Market CapBRL 29,838
    VolumeBRL 14
    11392
    BRL 0.00000299
    0.05%
    Market CapBRL 29,854
    VolumeBRL 118

    Data provided by Coingecko API