PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
INR 191,601-0.46%
Market Cap
INR 35.28B
0.56%
Volume (24)
INR 699,525,130
6.73%
Circulating Supply
184,252 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
INR 191,601

Price Change

INR -880.69927
0.46%
24h Low / 24h High
INR 191,038 / INR 193,149

Trading Volume

INR 699,525,130
6.73%
Volume / Market Cap
0.019829006
Market Dominance
0.016824649%
Market Rank
#190

PAX Gold Supply

Circulating Supply
184,251.712 PAXG
Total Supply
184,251.712 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
INR 35,277,872,000
0.56%

Fully Diluted
Market Cap

INR 35,277,872,000
0.07%

PAX Gold Price Yesterday

Yesterday's Low / High
INR 191,524.87 / INR 191,693.22
Yesterday's Open / Close
INR 191,693.22 / INR 191,524.87
Yesterday's Volume
INR 692,827,280

PAX Gold Price History

7d Low / 7d High
INR 2,291.5044 / INR 2,452.2921
30d Low / 30d High
INR 191,198.83 / INR 193,057.21
90d Low / 90d High
INR 190,963.79 / INR 199,116.83
52 Week Low / 52 Week High
INR 190,963.79 / INR 205,201.3
All Time HighApr 13, 2024 (11 days ago)
INR 238,780
19.75%
All Time LowOct 26, 2019 (4 years ago)
INR 100,361
90.93%

Data provided by Coingecko API

PAXG to INR converter

PAX Gold
PAX GoldPAXG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PAX Gold Price Chart (PAXG to INR)

PAXGINR by TradingView

PAX Gold Exchanges

Instant crypto to crypto exchange coming soon!

PAX Gold Historical Price Data (INR)

Date
4/24/2024
INR 192,565.152695
INR 0
INR 193,057.209722
INR 191,198.831147
4/23/2024
INR 193,781.52702
INR 192,565.152695
INR 193,904.58407
INR 190,963.786662
4/22/2024
INR 198,372.688322
INR 193,781.52702
INR 198,372.688322
INR 193,255.145058
4/21/2024
INR 198,932.086741
INR 198,372.688322
INR 199,126.849974
INR 198,173.859198
4/20/2024
INR 199,723.001539
INR 198,932.086741
INR 200,197.59353
INR 198,789.875127
4/19/2024
INR 199,257.42991
INR 199,723.001539
INR 205,201.303516
INR 199,257.42991
4/18/2024
INR 200,215.89859
INR 199,257.42991
INR 201,335.34554
INR 199,444.954903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 56 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,275
3.72%
Market CapINR 1.27T
VolumeINR 25.13B
2
INR 3,158
3.05%
Market CapINR 385.35B
VolumeINR 14.9B
4
INR 607.59
0.13%
Market CapINR 93.48B
VolumeINR 1.69B
8
INR 0.526374
3.82%
Market CapINR 29.02B
VolumeINR 1.38B
11
INR 0.477071
6.03%
Market CapINR 16.85B
VolumeINR 497.91M
575
INR 1.004
0.34%
Market CapINR 70.76M
VolumeINR 615,461

Data provided by Coingecko API

More Cryptocurrencies

187
INR 169.31
6.79%
Market CapINR 35.8B
VolumeINR 8.17B
188
INR 51.89
7.97%
Market CapINR 35.66B
VolumeINR 2.62B
189
INR 34.02
9.32%
Market CapINR 35.48B
VolumeINR 3.38B
191
INR 305.63
5.64%
Market CapINR 35.2B
VolumeINR 11.96B
192
INR 330.51
5.96%
Market CapINR 34.75B
VolumeINR 2.24B

Data provided by Coingecko API