PayB (PAYB) Live Price

PayB logo
PAYBPayB
0.143767 -0.04%
Market Cap
€0
0%
Volume (24)
1,256
0.13%
Circulating Supply
0 PAYB
Issue Date
-

Data provided by Coingecko API

PAYB price Statistics

PayB Price Today

PayB Price
€0.143767

Price Change

€-0.00005696977
0.04%
24h Low / 24h High
€0.143408 / €0.144331

Trading Volume

€1,256.25
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PayB Supply

Circulating Supply
0 PAYB
Total Supply
2,100,000 PAYB
Max Supply
2,100,000 PAYB

PayB Market Cap

Fully Diluted
Market Cap

€301,911
0.06%

PayB Price Yesterday

Yesterday's Low / High
€0.143767 / €0.14395162
Yesterday's Open / Close
€0.143767 / €0.14395162
Yesterday's Change
0.06%
Yesterday's Volume
€1,256.2481

PayB Price History

7d Low / 7d High
€0.14133393 / €0.15050361
30d Low / 30d High
€0.14340771 / €0.14463315
90d Low / 90d High
€0.14340771 / €0.14430553
52 Week Low / 52 Week High
€0.13555382 / €0.14463315
All Time HighJun 18, 2022 (2 years ago)
€0.982085
85.36%
All Time LowSep 14, 2022 (2 years ago)
€0.00998519
1339.80%

Data provided by Coingecko API

PAYB to EUR converter

PayB
PayBPAYB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PayB Price Chart (PAYB to EUR)

PAYBEUR by TradingView

PayB Exchanges

Instant crypto to crypto exchange coming soon!

PayB Historical Price Data (EUR)

Date
1/30/2025
€0.143751
€0
€0.144306
€0.143408
1/29/2025
€0.143754
€0.143751
€0.144633
€0.14366
1/28/2025
€0.144063
€0.143754
€0.144254
€0.135554
1/26/2025
€0.1431
€0
€0.143147
€0.143072
1/25/2025
€0.142819
€0.1431
€0.143015
€0.142511
1/24/2025
€0.14407
€0.142819
€0.144109
€0.142667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 35 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,146
0.49%
Market Cap€2.07T
Volume€35.08B
2
3,235.98
2.15%
Market Cap€390.42B
Volume€18.81B
3
3.09
0.58%
Market Cap€178.5B
Volume€4.3B
5
236.28
0.52%
Market Cap€115.04B
Volume€4.87B
6
676.12
0.30%
Market Cap€98.71B
Volume€531.65M
8
0.33
1.24%
Market Cap€48.44B
Volume€1.24B

Data provided by Coingecko API

More Cryptocurrencies

1
98,065
1.60%
Market Cap€1.94T
Volume€17.49B
2
3,082.3
2.36%
Market Cap€371.95B
Volume€13.71B
3
2.88
2.85%
Market Cap€166.08B
Volume€3.4B
4
0.95
0.20%
Market Cap€132.96B
Volume€35.88B
5
228.84
6.27%
Market Cap€111.79B
Volume€4.76B

Data provided by Coingecko API