PayB (PAYB) Live Price

PayB logo
PAYBPayB
GBP 0.087554+ 0.14%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,243
52.68%
Circulating Supply
0 PAYB
Issue Date
-

Data provided by Coingecko API

PAYB price Statistics

PayB Price Today

PayB Price
GBP 0.087554

Price Change

GBP 0.00011809
0.14%
24h Low / 24h High
GBP 0.087431 / GBP 0.0876

Trading Volume

GBP 1,243.02
52.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PayB Supply

Circulating Supply
0 PAYB
Total Supply
2,100,000 PAYB
Max Supply
2,100,000 PAYB

PayB Market Cap

Fully Diluted
Market Cap

GBP 183,864
0.25%

PayB Price Yesterday

Yesterday's Low / High
GBP 0.087245151 / GBP 0.0874256
Yesterday's Open / Close
GBP 0.0874256 / GBP 0.087245151
Yesterday's Change
0.25%
Yesterday's Volume
GBP 1,603.3119

PayB Price History

7d Low / 7d High
GBP 0.10003762 / GBP 0.19990112
30d Low / 30d High
GBP 0.086596515 / GBP 0.16384031
90d Low / 90d High
GBP 0.0811128 / GBP 0.16384031
52 Week Low / 52 Week High
GBP 0.080074856 / GBP 0.16384031
All Time HighJun 18, 2022 (2 years ago)
GBP 0.843393
89.62%
All Time LowSep 14, 2022 (2 years ago)
GBP 0.00866129
910.87%

Data provided by Coingecko API

PAYB to GBP converter

PayB
PayBPAYB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PayB Price Chart (PAYB to GBP)

PAYBGBP by TradingView

PayB Exchanges

Instant crypto to crypto exchange coming soon!

PayB Historical Price Data (GBP)

Date
1/14/2025
GBP 0.087189
GBP 0
GBP 0.087442
GBP 0.087189
1/12/2025
GBP 0.086603
GBP 0
GBP 0.087081
GBP 0.086597
1/11/2025
GBP 0.084721
GBP 0.086603
GBP 0.086055
GBP 0.084721
1/10/2025
GBP 0.081792
GBP 0.084721
GBP 0.084134
GBP 0.081792
1/9/2025
GBP 0.080982
GBP 0.081792
GBP 0.12192
GBP 0.080961
1/8/2025
GBP 0.080175
GBP 0.080982
GBP 0.162251
GBP 0.080075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

0 hours, 38 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,791
3.23%
Market CapGBP 1.98T
VolumeGBP 53.48B
2
GBP 3,427.2
6.01%
Market CapGBP 413B
VolumeGBP 25.38B
3
GBP 3.16
18.55%
Market CapGBP 181.91B
VolumeGBP 22.18B
5
GBP 713.44
2.03%
Market CapGBP 104.09B
VolumeGBP 902.02M
6
GBP 204.46
8.65%
Market CapGBP 99B
VolumeGBP 4.79B
7
GBP 0.382625
7.00%
Market CapGBP 56.47B
VolumeGBP 4.22B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,345
2.35%
Market CapGBP 1.57T
VolumeGBP 34.83B
2
GBP 2,643.9
2.78%
Market CapGBP 318.85B
VolumeGBP 18.48B
3
GBP 2.19
5.57%
Market CapGBP 125.93B
VolumeGBP 6.07B
4
GBP 0.819679
0.05%
Market CapGBP 112.5B
VolumeGBP 43.88B
5
GBP 573.92
1.74%
Market CapGBP 83.73B
VolumeGBP 494.3M

Data provided by Coingecko API