PayB (PAYB) Live Price

PayB logo
PAYBPayB
GBP 0.159136+ 0.04%
Market Cap
GBP 0
0%
Volume (24)
GBP 3,200
32.85%
Circulating Supply
0 PAYB
Issue Date
-

Data provided by Coingecko API

PAYB price Statistics

PayB Price Today

PayB Price
GBP 0.159136

Price Change

GBP 0.0000652
0.04%
24h Low / 24h High
GBP 0.15907 / GBP 0.159515

Trading Volume

GBP 3,199.82
32.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PayB Supply

Circulating Supply
0 PAYB
Total Supply
2,100,000 PAYB
Max Supply
2,100,000 PAYB

PayB Market Cap

Fully Diluted
Market Cap

GBP 334,185
0.02%

PayB Price Yesterday

Yesterday's Low / High
GBP 0.15903036 / GBP 0.15931119
Yesterday's Open / Close
GBP 0.15903036 / GBP 0.15931119
Yesterday's Change
0.02%
Yesterday's Volume
GBP 3,197.7013

PayB Price History

7d Low / 7d High
GBP 0.19945992 / GBP 0.25932819
30d Low / 30d High
GBP 0.15866877 / GBP 0.16003977
90d Low / 90d High
GBP 0.15802294 / GBP 0.20695764
52 Week Low / 52 Week High
GBP 0.15802294 / GBP 0.20695764
All Time HighJun 18, 2022 (2 years ago)
GBP 0.843393
81.13%
All Time LowSep 14, 2022 (2 years ago)
GBP 0.00866129
1737.32%

Data provided by Coingecko API

PAYB to GBP converter

PayB
PayBPAYB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PayB Price Chart (PAYB to GBP)

PAYBGBP by TradingView

PayB Exchanges

Instant crypto to crypto exchange coming soon!

PayB Historical Price Data (GBP)

Date
11/26/2024
GBP 0.160007
GBP 0
GBP 0.16004
GBP 0.15903
11/25/2024
GBP 0.159254
GBP 0.160007
GBP 0.1598
GBP 0.158669
11/21/2024
GBP 0.158328
GBP 0
GBP 0.159992
GBP 0.158328
11/20/2024
GBP 0.205278
GBP 0.158328
GBP 0.205278
GBP 0.158023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 34 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,936
4.56%
Market CapGBP 1.9T
VolumeGBP 79.82B
2
GBP 3,673.65
10.68%
Market CapGBP 442B
VolumeGBP 47.8B
4
GBP 241.26
4.74%
Market CapGBP 114.52B
VolumeGBP 7.01B
5
GBP 643.3
4.95%
Market CapGBP 93.78B
VolumeGBP 1.91B
6
GBP 1.47
5.37%
Market CapGBP 83.85B
VolumeGBP 8.64B
7
GBP 0.40105
4.93%
Market CapGBP 58.92B
VolumeGBP 7.55B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 74,144
0.00%
Market CapGBP 1.47T
VolumeGBP 72.37B
2
GBP 2,713.54
1.00%
Market CapGBP 326.91B
VolumeGBP 34.09B
3
GBP 0.793485
0.54%
Market CapGBP 105.31B
VolumeGBP 112.91B
4
GBP 185.35
0.10%
Market CapGBP 88.01B
VolumeGBP 7.69B
5
GBP 492.49
1.57%
Market CapGBP 71.88B
VolumeGBP 1.77B

Data provided by Coingecko API