Paystream (PAYS) Live Price

Paystream logo
PAYSPaystream
BRL 0.271336 -9.00%
Market Cap
BRL 3.44M
9.39%
Volume (24)
BRL 63,558
1.85%
Circulating Supply
12,899,969 PAYS
Issue Date
-

Data provided by Coingecko API

PAYS price Statistics

Paystream Price Today

Paystream Price
BRL 0.271336

Price Change

BRL -0.026838887
9.00%
24h Low / 24h High
BRL 0.227344 / BRL 0.298175

Trading Volume

BRL 63,558
1.85%
Volume / Market Cap
0.018485631
Market Dominance
0.000020330827%
Market Rank
#4230

Paystream Supply

Circulating Supply
12,899,968.648 PAYS
Total Supply
24,749,968.648 PAYS
Max Supply
24,750,000 PAYS

Paystream Market Cap

Market Cap
BRL 3,438,238
9.39%

Fully Diluted
Market Cap

BRL 6,596,627
9.44%

Paystream Price Yesterday

Yesterday's Low / High
BRL 0.29162664 / BRL 0.29702964
Yesterday's Open / Close
BRL 0.29702964 / BRL 0.29162664
Yesterday's Change
7.81%
Yesterday's Volume
BRL 16,207.61

Paystream Price History

7d Low / 7d High
BRL 0.043392599 / BRL 0.071545796
30d Low / 30d High
BRL 0.28690476 / BRL 0.31224735
90d Low / 90d High
BRL 0.28690476 / BRL 0.36889014
52 Week Low / 52 Week High
BRL 0.28690476 / BRL 0.37893516
All Time HighNov 6, 2025 (15 days ago)
BRL 0.442344
39.76%
All Time LowNov 21, 2025 (0 days ago)
BRL 0.227344
17.21%

Data provided by Coingecko API

PAYS to BRL converter

Paystream
PaystreamPAYS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Paystream Price Chart (PAYS to BRL)

PAYSBRL by TradingView

Paystream Exchanges

Instant crypto to crypto exchange coming soon!

Paystream Historical Price Data (BRL)

Date
11/20/2025
BRL 0.303483
BRL 0
BRL 0.306881
BRL 0.286905
11/19/2025
BRL 0.323401
BRL 0.303483
BRL 0.323401
BRL 0.291181
11/18/2025
BRL 0.336316
BRL 0.323401
BRL 0.359556
BRL 0.323304
11/17/2025
BRL 0.366611
BRL 0.336316
BRL 0.370361
BRL 0.31188
11/16/2025
BRL 0.365376
BRL 0.366611
BRL 0.374804
BRL 0.350731
11/15/2025
BRL 0.337687
BRL 0.365376
BRL 0.378935
BRL 0.332734
11/14/2025
BRL 0.341008
BRL 0.337687
BRL 0.341008
BRL 0.326974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

7 hours, 19 minutes and 25 seconds

Explore Our Other Products for PAYS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,877
7.66%
Market CapBRL 1.66T
VolumeBRL 148.12B
2
BRL 2,702.21
8.49%
Market CapBRL 325.83B
VolumeBRL 58.21B
4
BRL 1.91
8.46%
Market CapBRL 115.09B
VolumeBRL 9.75B
5
BRL 812.72
8.62%
Market CapBRL 111.86B
VolumeBRL 4.49B
7
BRL 125.34
9.67%
Market CapBRL 70.05B
VolumeBRL 11.56B
10
BRL 0.14
12.63%
Market CapBRL 20.96B
VolumeBRL 3.88B

Data provided by Coingecko API

More Cryptocurrencies

4227
BRL 0.00042497
5.71%
Market CapBRL 3.44M
VolumeBRL 22,946
4228
BRL 0.02
5.55%
Market CapBRL 3.44M
VolumeBRL 1,058
4229
BRL 0.0034647
10.48%
Market CapBRL 3.44M
VolumeBRL 52,471
4231
Market CapBRL 3.44M
VolumeBRL 1.64M
Market CapBRL 3.44M
VolumeBRL 103,514

Data provided by Coingecko API