Peapods Finance (PEAS) Live Price

Peapods Finance logo
PEASPeapods Finance
4.19+ 0.43%
Market Cap
€41.56M
0.19%
Volume (24)
153,749
34.06%
Circulating Supply
9,938,020 PEAS
Issue Date
-

Data provided by Coingecko API

PEAS price Statistics

Peapods Finance Price Today

Peapods Finance Price
€4.19

Price Change

€0.0177822
0.43%
24h Low / 24h High
€4.06 / €4.33

Trading Volume

€153,749
34.06%
Volume / Market Cap
0.0036996293
Market Dominance
0.0012444218%
Market Rank
#809

Peapods Finance Supply

Circulating Supply
9,938,020.383 PEAS
Total Supply
9,938,020.383 PEAS
Max Supply
9,938,020.383 PEAS

Peapods Finance Market Cap

Market Cap
€41,557,948
0.19%

Fully Diluted
Market Cap

€41,557,948
1.99%

Peapods Finance Price Yesterday

Yesterday's Low / High
€4.0954339 / €4.1046173
Yesterday's Open / Close
€4.1046173 / €4.0954339
Yesterday's Change
2.19%
Yesterday's Volume
€79,674.509

Peapods Finance Price History

7d Low / 7d High
€4.726115 / €5.167796
30d Low / 30d High
€4.0737469 / €4.3419688
90d Low / 90d High
€4.0695626 / €4.3419688
52 Week Low / 52 Week High
€4.0436498 / €4.4407129
All Time HighJan 26, 2024 (1 years ago)
€10.83
61.36%
All Time LowDec 18, 2023 (1 years ago)
€0.16679
2409.88%

Data provided by Coingecko API

PEAS to EUR converter

Peapods Finance
Peapods FinancePEAS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEAS Safely with 3Commas

Use a proven backtested strategy for PEAS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Peapods Finance Price Chart (PEAS to EUR)

    PEASEUR by TradingView

    Peapods Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Peapods Finance Historical Price Data (EUR)

    Date
    9/1/2025
    €4.203663
    €0
    €4.216235
    €4.073747
    8/31/2025
    €4.112629
    €4.203663
    €4.341969
    €4.112629
    8/30/2025
    €4.162109
    €4.112629
    €4.209533
    €4.087373
    8/29/2025
    €4.14558
    €4.162109
    €4.16047
    €4.069563
    8/28/2025
    €4.310677
    €4.14558
    €4.400703
    €4.04365
    8/27/2025
    €4.338189
    €4.310677
    €4.440713
    €4.256903
    8/26/2025
    €4.215528
    €4.338189
    €4.308257
    €4.122849

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    3 hours, 40 minutes and 53 seconds

    Explore Our Other Products for PEAS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,180
    1.94%
    Market Cap€2.21T
    Volume€53.71B
    2
    4,297.3
    1.45%
    Market Cap€517.17B
    Volume€34.97B
    3
    2.83
    2.26%
    Market Cap€168.25B
    Volume€8.15B
    5
    851.22
    0.41%
    Market Cap€118.38B
    Volume€1.49B
    6
    206.22
    3.31%
    Market Cap€111.51B
    Volume€8.82B
    9
    0.21
    0.05%
    Market Cap€31.91B
    Volume€2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    806
    0.04
    0.99%
    Market Cap€41.54M
    Volume€7.92M
    807
    0.01
    12.64%
    Market Cap€41.5M
    Volume€393,757
    808
    0.02
    1.40%
    Market Cap€41.49M
    Volume€22.63M
    810
    0.01
    0.90%
    Market Cap€41.46M
    Volume€965,962
    811
    0.00198052
    9.65%
    Market Cap€41.35M
    Volume€4,978

    Data provided by Coingecko API