Peapods Finance (PEAS) Live Price

Peapods Finance logo
PEASPeapods Finance
81.09+ 13.65%
Market Cap
₹805.48M
14.12%
Volume (24)
20,581,091
12.35%
Circulating Supply
9,937,753 PEAS
Issue Date
-

Data provided by Coingecko API

PEAS price Statistics

Peapods Finance Price Today

Peapods Finance Price
₹81.09

Price Change

₹9.74
13.65%
24h Low / 24h High
₹70.77 / ₹81.23

Trading Volume

₹20,581,091
12.35%
Volume / Market Cap
0.025551407
Market Dominance
0.00023198858%
Market Rank
#1702

Peapods Finance Supply

Circulating Supply
9,937,753.418 PEAS
Total Supply
9,937,753.418 PEAS
Max Supply
9,937,753.418 PEAS

Peapods Finance Market Cap

Market Cap
₹805,477,780
14.12%

Fully Diluted
Market Cap

₹805,477,780
0.36%

Peapods Finance Price Yesterday

Yesterday's Low / High
₹80.607646 / ₹80.911686
Yesterday's Open / Close
₹80.911686 / ₹80.607646
Yesterday's Change
0.41%
Yesterday's Volume
₹24,855,311

Peapods Finance Price History

7d Low / 7d High
₹0.80185765 / ₹1.1334878
30d Low / 30d High
₹71.049601 / ₹81.184369
90d Low / 90d High
₹71.049601 / ₹81.184369
52 Week Low / 52 Week High
₹71.049601 / ₹100.45084
All Time HighJan 26, 2024 (1 years ago)
₹976.2
91.73%
All Time LowDec 18, 2023 (1 years ago)
₹15.14
433.26%

Data provided by Coingecko API

PEAS to INR converter

Peapods Finance
Peapods FinancePEAS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Peapods Finance Price Chart (PEAS to INR)

PEASINR by TradingView

Peapods Finance Exchanges

Instant crypto to crypto exchange coming soon!

Peapods Finance Historical Price Data (INR)

Date
11/18/2025
₹72.190552
₹0
₹81.184369
₹71.049601
11/17/2025
₹72.530072
₹72.190552
₹76.950321
₹72.530072
11/16/2025
₹77.244742
₹72.530072
₹80.988306
₹75.079151
11/15/2025
₹78.727571
₹77.244742
₹79.241259
₹76.515601
11/14/2025
₹83.17288
₹78.727571
₹85.630809
₹76.215412
11/13/2025
₹95.354787
₹83.17288
₹95.354787
₹81.268482
11/12/2025
₹98.518576
₹95.354787
₹100.450838
₹96.01206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

23 hours, 37 minutes and 1 second

Explore Our Other Products for PEAS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
92,061
0.10%
Market Cap₹1.84T
Volume₹103.56B
2
3,081.96
2.05%
Market Cap₹372.44B
Volume₹39.85B
4
2.2
2.10%
Market Cap₹132.57B
Volume₹6.16B
5
925.76
1.89%
Market Cap₹128.18B
Volume₹2.99B
6
139.7
6.81%
Market Cap₹77.8B
Volume₹7.86B
10
0.160545
5.72%
Market Cap₹24.4B
Volume₹2.47B

Data provided by Coingecko API

More Cryptocurrencies

1694
0.837138
3.20%
Market Cap₹802.49M
Volume₹113.17M
1703
0.0000019
3.00%
Market Cap₹797.88M
Volume₹18.69M
1705
9.57
0.24%
Market Cap₹794.07M
Volume₹74.48M
1704
0.00188427
12.86%
Market Cap₹792.69M
Volume₹77.79M
1706
2.3
2.01%
Market Cap₹791.99M
Volume₹78.07M
1707
Market Cap₹791.37M
Volume₹316
Market Cap₹789.93M
Volume₹43.74M
1714
0.836247
10.86%
Market Cap₹785.56M
Volume₹42.49M
1715
3.69
3.17%
Market Cap₹784.98M
Volume₹1.88M
Market Cap₹783.95M
Volume₹112,863
1708
0.00088418
4.81%
Market Cap₹783.74M
Volume₹31.98M
1709
1.9
1.15%
Market Cap₹783.36M
Volume₹17.19M
1716
Market Cap₹783.13M
Volume₹23,262
1717
0.779134
0.94%
Market Cap₹782.82M
Volume₹33,978
1718
0.099983
10.32%
Market Cap₹782.45M
Volume₹88.32M
1720
2.79
13.30%
Market Cap₹781.48M
Volume₹760.89M
1722
43.07
3.11%
Market Cap₹780.15M
Volume₹58.65M
1723
219.63
4.22%
Market Cap₹779.87M
Volume₹1.63M
1724
0.776189
0.60%
Market Cap₹779.05M
Volume₹78.39M
Market Cap₹778.83M
Volume₹263
1725
1.25
1.30%
Market Cap₹778.58M
Volume₹17.89M
1726
8.92
1.69%
Market Cap₹777.83M
Volume₹19.58M
1727
0.78994
6.33%
Market Cap₹776.96M
Volume₹1.39M
1711
0.78025
14.05%
Market Cap₹776.37M
Volume₹203.97M
Market Cap₹775.88M
Volume₹509,216
1729
2.31
8.06%
Market Cap₹774.37M
Volume₹47.71M
Market Cap₹772.51M
Volume₹1,693
Market Cap₹772.42M
Volume₹1.62M
1728
0.00018727
4.22%
Market Cap₹772.32M
Volume₹3.17M
1732
0.056866
1.07%
Market Cap₹770.82M
Volume₹29.21M
1736
0.732963
2.30%
Market Cap₹770.69M
Volume₹3.03M
1683
0.769221
9.40%
Market Cap₹769.36M
Volume₹137.76M
1739
4,882.08
0.98%
Market Cap₹769.28M
Volume₹18.27M
1733
1.013
1.55%
Market Cap₹767.79M
Volume₹8.87M
1738
0.766519
2.71%
Market Cap₹766.56M
Volume₹4.1M
1740
555.76
5.33%
Market Cap₹766.5M
Volume₹398.89M
1737
19.04
0.31%
Market Cap₹766.48M
Volume₹11.81M
Market Cap₹766.09M
Volume₹25.66M
1742
1.048
1.16%
Market Cap₹765.72M
Volume₹776,018
1743
0.632925
0.32%
Market Cap₹765.84M
Volume₹9,971
1744
4.91
0.88%
Market Cap₹765.11M
Volume₹487.9M
1745
15.3
0.70%
Market Cap₹764.7M
Volume₹1.29M
1746
Market Cap₹763.97M
Volume₹992,178
1734
Market Cap₹762.6M
Volume₹8,513
1748
Market Cap₹761.24M
Volume₹739.76M
1749
7.9
0.71%
Market Cap₹761.07M
Volume₹57,405
1735
1.26
0.06%
Market Cap₹760.94M
Volume₹109.59M
1747
Market Cap₹758.8M
Volume₹2.52M
1751
10.96
5.93%
Market Cap₹758.52M
Volume₹230,369
1752
0.102306
1.86%
Market Cap₹753.55M
Volume₹42.93M
1753
0.01701122
1.43%
Market Cap₹752.81M
Volume₹84.8M
1755
Market Cap₹751.49M
Volume₹5.23M
1756
1.86
0.15%
Market Cap₹751.37M
Volume₹50,134
1754
0.741538
7.98%
Market Cap₹748.29M
Volume₹1.02B
1758
2.47
6.72%
Market Cap₹747.68M
Volume₹12.03M
1759
0.144236
0.41%
Market Cap₹747.6M
Volume₹64.9M
1760
16.77
2.63%
Market Cap₹747.31M
Volume₹19,994
1761
3
2.43%
Market Cap₹746.12M
Volume₹730.25M
1757
13.56
4.51%
Market Cap₹744.42M
Volume₹155.83M
1764
Market Cap₹742.41M
Volume₹15.85M
1766
0.877577
14.21%
Market Cap₹742.1M
Volume₹21.04M
1765
0.154401
1.19%
Market Cap₹740.72M
Volume₹100.31M
Market Cap₹740.58M
Volume₹839,417
1762
1.47
2.40%
Market Cap₹740.47M
Volume₹10.6M
Market Cap₹738.78M
Volume₹84,796
1769
0.738816
0.13%
Market Cap₹738.29M
Volume₹37.37M
1770
252.96
3.53%
Market Cap₹737.94M
Volume₹11.98M
1809
0.738061
9.59%
Market Cap₹737.32M
Volume₹36.63M
1771
16.11
0.19%
Market Cap₹736.31M
Volume₹327,044
1772
0.073215
1.43%
Market Cap₹733.19M
Volume₹585.59M
1780
3.01
1.12%
Market Cap₹732.15M
Volume₹26.42M
1776
7.3
14.17%
Market Cap₹731.1M
Volume₹195.66M
1773
9.59
11.98%
Market Cap₹730.9M
Volume₹1.36B
1767
0.730494
3.53%
Market Cap₹730.69M
Volume₹222.37M
1777
0.268926
4.62%
Market Cap₹729.18M
Volume₹50.82M
1779
0.051964
3.61%
Market Cap₹728.28M
Volume₹100,185
1750
9.49
12.63%
Market Cap₹727.89M
Volume₹1.19B
1783
175.44
0.28%
Market Cap₹727.85M
Volume₹49.75M
1775
40.73
0.49%
Market Cap₹727.83M
Volume₹1.67M
1781
Market Cap₹728.93M
Volume₹15,351
1782
Market Cap₹726.62M
Volume₹629.44M
1794
0.00079342
5.10%
Market Cap₹725.37M
Volume₹805,425
1790
0.067515
9.18%
Market Cap₹725M
Volume₹19.79M
1778
9.65
2.13%
Market Cap₹724.81M
Volume₹85.29M
1785
0.871897
0.41%
Market Cap₹724.8M
Volume₹299.77M
1786
88.52
0.08%
Market Cap₹724.36M
Volume₹5.07B
1784
3.29
0.91%
Market Cap₹724.19M
Volume₹3.59B
1787
72.33
1.61%
Market Cap₹723.99M
Volume₹224,547
1789
1.067
1.20%
Market Cap₹723.18M
Volume₹754,922
1774
0.856612
198.51%
Market Cap₹722.75M
Volume₹11,548
1788
5.28
3.51%
Market Cap₹722.46M
Volume₹417.57M
1791
0.7171
10.54%
Market Cap₹720.92M
Volume₹2.28M
1793
274.47
5.79%
Market Cap₹720.46M
Volume₹93.31M
1796
217.69
1.29%
Market Cap₹719.62M
Volume₹74.76M
1806
65.56
7.29%
Market Cap₹717.5M
Volume₹22.94M
1797
108.12
4.35%
Market Cap₹717.36M
Volume₹676.4M
1798
3.84
3.08%
Market Cap₹717.21M
Volume₹25.29M
1792
2.72
7.19%
Market Cap₹714.2M
Volume₹271.24M
1694
0.837138
3.20%
Market Cap₹802.49M
Volume₹113.17M
1703
0.0000019
3.00%
Market Cap₹797.88M
Volume₹18.69M

Data provided by Coingecko API