Pepe Unchained (PEPU) Live Price

Pepe Unchained logo
PEPUPepe Unchained
JPY 0.206325+ 0.02%
Market Cap
JPY 1.65B
0.12%
Volume (24)
JPY 316,036,960
1.32%
Circulating Supply
7,999,900,000 PEPU
Issue Date
-

Data provided by Coingecko API

PEPU price Statistics

Pepe Unchained Price Today

Pepe Unchained Price
JPY 0.206325

Price Change

JPY 0.00004465
0.02%
24h Low / 24h High
JPY 0.203702 / JPY 0.241633

Trading Volume

JPY 316,036,960
1.32%
Volume / Market Cap
0.19177205
Market Dominance
0.00038260592%
Market Rank
#1437

Pepe Unchained Supply

Circulating Supply
7,999,899,984.29 PEPU
Total Supply
7,999,899,984.29 PEPU
Max Supply
8,000,000,000 PEPU

Pepe Unchained Market Cap

Market Cap
JPY 1,647,982,400
0.12%

Fully Diluted
Market Cap

JPY 1,647,982,400
5.08%

Pepe Unchained Price Yesterday

Yesterday's Low / High
JPY 0.21698839 / JPY 0.21704472
Yesterday's Open / Close
JPY 0.21698839 / JPY 0.21704472
Yesterday's Change
4.93%
Yesterday's Volume
JPY 320,721,030

Pepe Unchained Price History

7d Low / 7d High
JPY 0.0013183131 / JPY 0.0034933151
30d Low / 30d High
JPY 0.2045502 / JPY 0.23942212
90d Low / 90d High
JPY 0.18924962 / JPY 0.34336267
52 Week Low / 52 Week High
JPY 0.18924962 / JPY 0.50296139
All Time HighDec 12, 2024 (4 months ago)
JPY 10.36
98.01%
All Time LowApr 28, 2025 (1 days ago)
JPY 0.18925
9.12%

Data provided by Coingecko API

PEPU to JPY converter

Pepe Unchained
Pepe UnchainedPEPU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pepe Unchained Price Chart (PEPU to JPY)

PEPUJPY by TradingView

Pepe Unchained Exchanges

Instant crypto to crypto exchange coming soon!

Pepe Unchained Historical Price Data (JPY)

Date
4/29/2025
JPY 0.212193
JPY 0
JPY 0.239422
JPY 0.20455
4/28/2025
JPY 0.219369
JPY 0.212193
JPY 0.226121
JPY 0.18925
4/27/2025
JPY 0.27972
JPY 0.219369
JPY 0.286577
JPY 0.222592
4/26/2025
JPY 0.361413
JPY 0.27972
JPY 0.361413
JPY 0.249321
4/25/2025
JPY 0.376309
JPY 0.361413
JPY 0.502961
JPY 0.353376
4/24/2025
JPY 0.358486
JPY 0.376309
JPY 0.397167
JPY 0.343915
4/23/2025
JPY 0.321916
JPY 0.358486
JPY 0.367164
JPY 0.317832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

20 hours, 54 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,664
0.03%
Market CapJPY 1.88T
VolumeJPY 24.5B
2
JPY 1,803.01
0.43%
Market CapJPY 217.69B
VolumeJPY 13.74B
4
JPY 2.25
1.64%
Market CapJPY 131.29B
VolumeJPY 2.7B
5
JPY 602.75
0.28%
Market CapJPY 87.95B
VolumeJPY 792.48M
6
JPY 146.93
0.44%
Market CapJPY 76.07B
VolumeJPY 3.14B
8
JPY 0.175552
1.35%
Market CapJPY 26.17B
VolumeJPY 978M

Data provided by Coingecko API

More Cryptocurrencies

1434
JPY 0.267007
0.79%
Market CapJPY 1.66B
VolumeJPY 41.78M
1435
JPY 15,145.09
0.33%
Market CapJPY 1.65B
VolumeJPY 174.88M
1436
JPY 3.51
0%
Market CapJPY 1.75B
VolumeJPY 10.01M
1438
JPY 1.027
4.82%
Market CapJPY 1.64B
VolumeJPY 283.3M
1440
JPY 4.09
0.26%
Market CapJPY 1.64B
VolumeJPY 258.79M

Data provided by Coingecko API