Pepe Unchained (PEPU) Live Price

Pepe Unchained logo
PEPUPepe Unchained
JPY 0.417431 -19.40%
Market Cap
JPY 3.34B
19.32%
Volume (24)
JPY 207,133,570
5.82%
Circulating Supply
7,999,900,000 PEPU
Issue Date
-

Data provided by Coingecko API

PEPU price Statistics

Pepe Unchained Price Today

Pepe Unchained Price
JPY 0.417431

Price Change

JPY -0.10044295
19.40%
24h Low / 24h High
JPY 0.391716 / JPY 0.521728

Trading Volume

JPY 207,133,570
5.82%
Volume / Market Cap
0.062013577
Market Dominance
0.00081644735%
Market Rank
#921

Pepe Unchained Supply

Circulating Supply
7,999,899,984.29 PEPU
Total Supply
7,999,899,984.29 PEPU
Max Supply
8,000,000,000 PEPU

Pepe Unchained Market Cap

Market Cap
JPY 3,340,132,600
19.32%

Fully Diluted
Market Cap

JPY 3,340,132,600
5.69%

Pepe Unchained Price Yesterday

Yesterday's Low / High
JPY 0.43964755 / JPY 0.44579394
Yesterday's Open / Close
JPY 0.43964755 / JPY 0.44579394
Yesterday's Change
5.71%
Yesterday's Volume
JPY 174,401,070

Pepe Unchained Price History

7d Low / 7d High
JPY 0.0027244063 / JPY 0.0036742808
30d Low / 30d High
JPY 0.43964755 / JPY 0.52392086
90d Low / 90d High
JPY 0.41087147 / JPY 0.54002729
52 Week Low / 52 Week High
JPY 0.40648006 / JPY 0.54003341
All Time HighDec 12, 2024 (3 months ago)
JPY 10.36
95.98%
All Time LowApr 7, 2025 (0 days ago)
JPY 0.391716
6.41%

Data provided by Coingecko API

PEPU to JPY converter

Pepe Unchained
Pepe UnchainedPEPU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pepe Unchained Price Chart (PEPU to JPY)

PEPUJPY by TradingView

Pepe Unchained Exchanges

Instant crypto to crypto exchange coming soon!

Pepe Unchained Historical Price Data (JPY)

Date
4/6/2025
JPY 0.517605
JPY 0
JPY 0.519505
JPY 0.439648
4/5/2025
JPY 0.468901
JPY 0.517605
JPY 0.540027
JPY 0.468901
4/4/2025
JPY 0.42615
JPY 0.468901
JPY 0.476707
JPY 0.42615
4/3/2025
JPY 0.463368
JPY 0.42615
JPY 0.467585
JPY 0.410871
4/2/2025
JPY 0.448932
JPY 0.463368
JPY 0.540033
JPY 0.442316
4/1/2025
JPY 0.41753
JPY 0.448932
JPY 0.453387
JPY 0.412204
3/31/2025
JPY 0.421664
JPY 0.41753
JPY 0.430289
JPY 0.40648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

14 hours, 7 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,479
7.95%
Market CapJPY 1.52T
VolumeJPY 63.94B
2
JPY 1,497.64
16.43%
Market CapJPY 180.73B
VolumeJPY 41.97B
4
JPY 1.77
15.60%
Market CapJPY 103B
VolumeJPY 8.84B
5
JPY 541.19
8.10%
Market CapJPY 78.86B
VolumeJPY 1.93B
7
JPY 101.09
15.68%
Market CapJPY 52.03B
VolumeJPY 7.54B
9
JPY 0.138677
15.95%
Market CapJPY 20.62B
VolumeJPY 2.41B

Data provided by Coingecko API

More Cryptocurrencies

919
JPY 12
3.28%
Market CapJPY 3.35B
VolumeJPY 150.1M
920
JPY 33.01
17.78%
Market CapJPY 3.35B
VolumeJPY 13.41M
923
JPY 14.12
12.73%
Market CapJPY 3.34B
VolumeJPY 1.35B
922
JPY 38.54
10.82%
Market CapJPY 3.34B
VolumeJPY 779.18M
924
JPY 10.25
14.52%
Market CapJPY 3.33B
VolumeJPY 514.81M

Data provided by Coingecko API