Phantom Staked SOL (PSOL) Live Price

Phantom Staked SOL logo
PSOLPhantom Staked SOL
INR 21,671 -4.63%
Market Cap
INR 14.7B
2.14%
Volume (24)
INR 60,452,137
0.34%
Circulating Supply
678,003 PSOL
Issue Date
-

Data provided by Coingecko API

PSOL price Statistics

Phantom Staked SOL Price Today

Phantom Staked SOL Price
INR 21,671

Price Change

INR -1,051.3115
4.63%
24h Low / 24h High
INR 21,518 / INR 23,019

Trading Volume

INR 60,452,137
0.34%
Volume / Market Cap
0.0041126042
Market Dominance
0.0040055432%
Market Rank
#386

Phantom Staked SOL Supply

Circulating Supply
678,002.897 PSOL
Total Supply
678,002.897 PSOL
Max Supply
0 PSOL

Phantom Staked SOL Market Cap

Market Cap
INR 14,699,235,000
2.14%

Fully Diluted
Market Cap

INR 14,699,235,000
3.73%

Phantom Staked SOL Price Yesterday

Yesterday's Low / High
INR 22,481.622 / INR 22,560.587
Yesterday's Open / Close
INR 22,481.622 / INR 22,560.587
Yesterday's Change
3.77%
Yesterday's Volume
INR 151,716,860

Phantom Staked SOL Price History

7d Low / 7d High
INR 238.15504 / INR 259.68387
30d Low / 30d High
INR 21,103.348 / INR 22,893.069
90d Low / 90d High
INR 20,994.673 / INR 22,893.069
52 Week Low / 52 Week High
INR 20,804.792 / INR 22,893.069
All Time HighSep 18, 2025 (0 days ago)
INR 23,019
5.86%
All Time LowJun 22, 2025 (2 months ago)
INR 11,146.91
94.41%

Data provided by Coingecko API

PSOL to INR converter

Phantom Staked SOL
Phantom Staked SOLPSOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phantom Staked SOL Price Chart (PSOL to INR)

PSOLINR by TradingView

Phantom Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Phantom Staked SOL Historical Price Data (INR)

Date
9/18/2025
INR 22,205.859979
INR 0
INR 22,893.068889
INR 22,136.20403
9/17/2025
INR 21,455.484351
INR 22,205.859979
INR 22,164.671948
INR 21,103.348306
9/16/2025
INR 21,270.490075
INR 21,455.484351
INR 21,621.215682
INR 21,043.331045
9/15/2025
INR 21,895.322217
INR 21,270.490075
INR 22,194.858397
INR 20,994.673427
9/14/2025
INR 22,076.197638
INR 21,895.322217
INR 22,649.70224
INR 22,063.163125
9/13/2025
INR 22,027.286606
INR 22,076.197638
INR 22,157.073447
INR 21,591.09064
9/12/2025
INR 20,804.791626
INR 22,027.286606
INR 21,956.297831
INR 20,804.791626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 54 minutes and 52 seconds

Explore Our Other Products for PSOL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,065
1.33%
Market CapINR 2.31T
VolumeINR 36.88B
2
INR 4,479.98
3.08%
Market CapINR 541.17B
VolumeINR 28.47B
3
INR 3.01
3.45%
Market CapINR 180.05B
VolumeINR 5.46B
5
INR 982.78
1.16%
Market CapINR 136.85B
VolumeINR 2.24B
6
INR 238.6
4.55%
Market CapINR 129.6B
VolumeINR 8.79B
8
INR 0.268103
5.87%
Market CapINR 40.49B
VolumeINR 3.48B

Data provided by Coingecko API

More Cryptocurrencies

383
INR 98.36
0.08%
Market CapINR 14.81B
VolumeINR 90,236
384
INR 109.14
0.03%
Market CapINR 14.79B
VolumeINR 22.8M
385
INR 15.17
2.60%
Market CapINR 14.74B
VolumeINR 873.69M
387
INR 0.258282
2.68%
Market CapINR 14.47B
VolumeINR 517.78M
388
INR 12.02
2.56%
Market CapINR 14.46B
VolumeINR 333.87M

Data provided by Coingecko API