Phoenix Token (PHT) Live Price

Phoenix Token logo
PHTPhoenix Token
ETH 0.000005 -1.80%
Market Cap
ETH 37
2.08%
Volume (24)
ETH 1
4.41%
Circulating Supply
6,779,511 PHT
Issue Date
-

Data provided by Coingecko API

PHT price Statistics

Phoenix Token Price Today

Phoenix Token Price
ETH 0.00000546

Price Change

ETH <0.000001
1.80%
24h Low / 24h High
ETH 0.00000495 / ETH 0.00000557

Trading Volume

ETH 0.76120928
4.41%
Volume / Market Cap
0.020540176
Market Dominance
0.0000038998271%
Market Rank
#6895

Phoenix Token Supply

Circulating Supply
6,779,511.379 PHT
Total Supply
8,274,445.079 PHT
Max Supply
10,000,000 PHT

Phoenix Token Market Cap

Market Cap
ETH 37.059531
2.08%

Fully Diluted
Market Cap

ETH 45.231439
8.25%

Phoenix Token Price Yesterday

Yesterday's Low / High
ETH 0.0000049966839 / ETH 0.0000051025826
Yesterday's Open / Close
ETH 0.0000051025826 / ETH 0.0000049966839
Yesterday's Change
8.13%
Yesterday's Volume
ETH 0.95065462

Phoenix Token Price History

7d Low / 7d High
ETH 0.016020706 / ETH 0.034854425
30d Low / 30d High
ETH 0.0000049966839 / ETH 0.000006245272
90d Low / 90d High
ETH 0.0000049966839 / ETH 0.0000074195104
52 Week Low / 52 Week High
ETH 0.0000049966839 / ETH 0.0000087746525
All Time HighAug 20, 2025 (2 months ago)
ETH 0.00003597
84.84%
All Time LowJul 25, 2025 (3 months ago)
ETH 0.00000247
120.82%

Data provided by Coingecko API

PHT to ETH converter

Phoenix Token
Phoenix TokenPHT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Phoenix Token Price Chart (PHT to ETH)

PHTETH by TradingView

Phoenix Token Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Token Historical Price Data (ETH)

Date
11/4/2025
ETH 0.000006
ETH 0
ETH 0.000006
ETH 0.000005
11/3/2025
ETH 0.000007
ETH 0.000006
ETH 0.000007
ETH 0.000006
11/2/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
11/1/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
10/31/2025
ETH 0.000008
ETH 0.000007
ETH 0.000008
ETH 0.000007
10/30/2025
ETH 0.000009
ETH 0.000008
ETH 0.000009
ETH 0.000007
10/29/2025
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 39 minutes and 37 seconds

Explore Our Other Products for PHT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 103,285
0.39%
Market CapETH 2.06T
VolumeETH 108.77B
2
eth
EthereumETH
ETH 3,383.96
2.96%
Market CapETH 408.88B
VolumeETH 66.64B
4
ETH 2.26
0.78%
Market CapETH 136.17B
VolumeETH 8.59B
5
ETH 960.07
1.51%
Market CapETH 132.31B
VolumeETH 4.75B
6
ETH 159.1
1.42%
Market CapETH 88.08B
VolumeETH 10.68B
10
ETH 0.166328
1.48%
Market CapETH 25.3B
VolumeETH 4.1B

Data provided by Coingecko API

More Cryptocurrencies

6892
ETH 0.00000002
0%
Market CapETH 32
VolumeETH 0
6893
ETH 0.00000652
16.31%
Market CapETH 37
VolumeETH 0
Market CapETH 39
VolumeETH 0
6896
ETH 0.00014931
0.50%
Market CapETH 37
VolumeETH 2
6897
ETH 0.000001
0.07%
Market CapETH 38
VolumeETH 0

Data provided by Coingecko API