Phoenix Token (PHT) Live Price

Phoenix Token logo
PHTPhoenix Token
JPY 8.52 -13.03%
Market Cap
JPY 58.45M
12.53%
Volume (24)
JPY 693,888
4.58%
Circulating Supply
6,818,030 PHT
Issue Date
-

Data provided by Coingecko API

PHT price Statistics

Phoenix Token Price Today

Phoenix Token Price
JPY 8.52

Price Change

JPY -1.276911
13.03%
24h Low / 24h High
JPY 8.26 / JPY 9.81

Trading Volume

JPY 693,888
4.58%
Volume / Market Cap
0.011870633
Market Dominance
0.0000094864269%
Market Rank
#5578

Phoenix Token Supply

Circulating Supply
6,818,029.879 PHT
Total Supply
8,312,972.316 PHT
Max Supply
10,000,000 PHT

Phoenix Token Market Cap

Market Cap
JPY 58,454,170
12.53%

Fully Diluted
Market Cap

JPY 71,271,013
11.22%

Phoenix Token Price Yesterday

Yesterday's Low / High
JPY 9.6221199 / JPY 9.6917342
Yesterday's Open / Close
JPY 9.6221199 / JPY 9.6917342
Yesterday's Change
11.77%
Yesterday's Volume
JPY 216,101.48

Phoenix Token Price History

7d Low / 7d High
JPY 0.055464963 / JPY 0.066717485
30d Low / 30d High
JPY 9.2985731 / JPY 9.876256
90d Low / 90d High
JPY 8.8407763 / JPY 9.876256
52 Week Low / 52 Week High
JPY 8.1930108 / JPY 9.876256
All Time HighAug 20, 2025 (30 days ago)
JPY 21.74
60.57%
All Time LowJul 25, 2025 (1 months ago)
JPY 1.36
531.25%

Data provided by Coingecko API

PHT to JPY converter

Phoenix Token
Phoenix TokenPHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phoenix Token Price Chart (PHT to JPY)

PHTJPY by TradingView

Phoenix Token Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Token Historical Price Data (JPY)

Date
9/18/2025
JPY 9.627707
JPY 0
JPY 9.876256
JPY 9.508723
9/17/2025
JPY 9.118347
JPY 9.627707
JPY 9.510376
JPY 8.915289
9/16/2025
JPY 8.995615
JPY 9.118347
JPY 9.202152
JPY 8.840776
9/15/2025
JPY 9.190477
JPY 8.995615
JPY 9.475571
JPY 9.130511
9/14/2025
JPY 8.671842
JPY 9.190477
JPY 9.261852
JPY 8.583206
9/13/2025
JPY 8.728759
JPY 8.671842
JPY 8.996525
JPY 8.193011
9/12/2025
JPY 8.390415
JPY 8.728759
JPY 8.912531
JPY 8.273785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 6 minutes and 47 seconds

Explore Our Other Products for PHT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,466
2.04%
Market CapJPY 2.3T
VolumeJPY 35.83B
2
JPY 4,449.2
3.62%
Market CapJPY 536.98B
VolumeJPY 28.22B
3
JPY 3
3.77%
Market CapJPY 179.3B
VolumeJPY 5.44B
5
JPY 979.33
0.97%
Market CapJPY 136.31B
VolumeJPY 2.23B
6
JPY 236.64
5.55%
Market CapJPY 128.56B
VolumeJPY 8.14B
8
JPY 0.265492
6.95%
Market CapJPY 40.1B
VolumeJPY 3.45B

Data provided by Coingecko API

More Cryptocurrencies

5574
JPY 0.580245
0%
Market CapJPY 58.02M
VolumeJPY 0
5576
JPY 0.057345
11.16%
Market CapJPY 58.14M
VolumeJPY 13.51M
5577
JPY 1.14
4.07%
Market CapJPY 58.08M
VolumeJPY 15.03M
5579
Market CapJPY 58.02M
VolumeJPY 2.26M
5580
JPY 42.36
3.82%
Market CapJPY 57.98M
VolumeJPY 5,746

Data provided by Coingecko API