Phoenix Token (PHT) Live Price

Phoenix Token logo
PHTPhoenix Token
JPY 3.07+ 0.62%
Market Cap
JPY 20.81M
0.62%
Volume (24)
JPY 8,612
0.20%
Circulating Supply
6,778,054 PHT
Issue Date
-

Data provided by Coingecko API

PHT price Statistics

Phoenix Token Price Today

Phoenix Token Price
JPY 3.07

Price Change

JPY 0.01890113
0.62%
24h Low / 24h High
JPY 3.02 / JPY 3.1

Trading Volume

JPY 8,611.78
0.20%
Volume / Market Cap
0.000413783
Market Dominance
0.0000034848985%
Market Rank
#6839

Phoenix Token Supply

Circulating Supply
6,778,053.821 PHT
Total Supply
8,273,053.821 PHT
Max Supply
10,000,000 PHT

Phoenix Token Market Cap

Market Cap
JPY 20,812,310
0.62%

Fully Diluted
Market Cap

JPY 25,402,773
0.17%

Phoenix Token Price Yesterday

Yesterday's Low / High
JPY 3.0725755 / JPY 3.0788312
Yesterday's Open / Close
JPY 3.0725755 / JPY 3.0788312
Yesterday's Change
0.19%
Yesterday's Volume
JPY 28,587.639

Phoenix Token Price History

7d Low / 7d High
JPY 0.016020706 / JPY 0.025983302
30d Low / 30d High
JPY 2.9197975 / JPY 3.0834573
90d Low / 90d High
JPY 2.5881507 / JPY 3.0834573
52 Week Low / 52 Week High
JPY 2.4617789 / JPY 4.0123036
All Time HighAug 20, 2025 (2 months ago)
JPY 21.74
85.88%
All Time LowJul 25, 2025 (3 months ago)
JPY 1.36
126.07%

Data provided by Coingecko API

PHT to JPY converter

Phoenix Token
Phoenix TokenPHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phoenix Token Price Chart (PHT to JPY)

PHTJPY by TradingView

Phoenix Token Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Token Historical Price Data (JPY)

Date
11/8/2025
JPY 3.022727
JPY 0
JPY 3.083457
JPY 3.022727
11/7/2025
JPY 2.888446
JPY 3.022727
JPY 3.012862
JPY 2.840814
11/6/2025
JPY 2.858369
JPY 2.888446
JPY 2.908202
JPY 2.776606
11/5/2025
JPY 2.559271
JPY 2.858369
JPY 2.878428
JPY 2.493149
11/4/2025
JPY 3.460156
JPY 2.559271
JPY 3.489463
JPY 2.461779
11/3/2025
JPY 4.007601
JPY 3.460156
JPY 4.007601
JPY 3.397563
11/2/2025
JPY 4.012304
JPY 4.007601
JPY 4.012304
JPY 3.934747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

6 hours, 20 minutes and 23 seconds

Explore Our Other Products for PHT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,775
1.89%
Market CapJPY 2.07T
VolumeJPY 52.53B
2
JPY 3,517.76
3.70%
Market CapJPY 424.18B
VolumeJPY 22.42B
4
JPY 2.31
2.34%
Market CapJPY 139.05B
VolumeJPY 2.57B
5
JPY 995.74
0.43%
Market CapJPY 137.12B
VolumeJPY 1.66B
6
JPY 161.77
2.93%
Market CapJPY 89.56B
VolumeJPY 3.97B
10
JPY 0.177594
1.69%
Market CapJPY 26.93B
VolumeJPY 1.39B

Data provided by Coingecko API

More Cryptocurrencies

6835
JPY 0.207665
0%
Market CapJPY 20.77M
VolumeJPY 4,371
6837
JPY 0.02072614
1.86%
Market CapJPY 20.83M
VolumeJPY 5,719
6838
JPY 0.02082108
6.99%
Market CapJPY 20.82M
VolumeJPY 250,187
6840
JPY 0.04151265
4.79%
Market CapJPY 20.76M
VolumeJPY 20,939
Market CapJPY 20.75M
VolumeJPY 3.16M

Data provided by Coingecko API