Phoenix Token (PHT) Live Price

Phoenix Token logo
PHTPhoenix Token
0.039756+ 4.85%
Market Cap
€270,067
4.75%
Volume (24)
555
0.40%
Circulating Supply
6,796,766 PHT
Issue Date
-

Data provided by Coingecko API

PHT price Statistics

Phoenix Token Price Today

Phoenix Token Price
€0.03975607

Price Change

€0.00183911
4.85%
24h Low / 24h High
€0.03729088 / €0.03973774

Trading Volume

€554.62
0.40%
Volume / Market Cap
0.0020536385
Market Dominance
0.0000079641168%
Market Rank
#5717

Phoenix Token Supply

Circulating Supply
6,796,766.009 PHT
Total Supply
8,291,766.009 PHT
Max Supply
10,000,000 PHT

Phoenix Token Market Cap

Market Cap
€270,067
4.75%

Fully Diluted
Market Cap

€329,471
0.49%

Phoenix Token Price Yesterday

Yesterday's Low / High
€0.039462334 / €0.039620959
Yesterday's Open / Close
€0.039620959 / €0.039462334
Yesterday's Change
0.54%
Yesterday's Volume
€511.22137

Phoenix Token Price History

7d Low / 7d High
€0.040101242 / €0.062440414
30d Low / 30d High
€0.036854912 / €0.039712281
90d Low / 90d High
€0.034371456 / €0.040719954
52 Week Low / 52 Week High
€0.034371456 / €0.053890636
All Time HighAug 20, 2025 (2 months ago)
€0.12653
68.61%
All Time LowJul 25, 2025 (2 months ago)
€0.00784625
406.22%

Data provided by Coingecko API

PHT to EUR converter

Phoenix Token
Phoenix TokenPHT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Phoenix Token Price Chart (PHT to EUR)

PHTEUR by TradingView

Phoenix Token Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Token Historical Price Data (EUR)

Date
10/19/2025
€0.037994
€0
€0.039712
€0.037508
10/18/2025
€0.034401
€0.037994
€0.038267
€0.034401
10/17/2025
€0.037989
€0.034401
€0.037989
€0.034371
10/16/2025
€0.039907
€0.037989
€0.04072
€0.037627
10/15/2025
€0.044169
€0.039907
€0.044169
€0.039135
10/14/2025
€0.048019
€0.044169
€0.048368
€0.043042
10/13/2025
€0.050943
€0.048019
€0.053891
€0.04795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
29
Last weekFear
38
Last monthNeutral
49

Next Update

The next update will happen in:

18 hours, 1 minute and 32 seconds

Explore Our Other Products for PHT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,049
3.91%
Market Cap€2.21T
Volume€56.08B
2
4,071.3
4.46%
Market Cap€490.85B
Volume€34.27B
4
1,133.58
4.10%
Market Cap€157.39B
Volume€2.82B
5
2.45
4.38%
Market Cap€147.06B
Volume€3.56B
6
192.89
3.44%
Market Cap€105.28B
Volume€5.98B
10
0.2
6.06%
Market Cap€30.46B
Volume€2.29B

Data provided by Coingecko API

More Cryptocurrencies

5736
0.00063908
3.56%
Market Cap€270,672
Volume€120,751
5716
0.00003503
0.04%
Market Cap€270,225
Volume€217
5723
0.0000027
6.39%
Market Cap€270,207
Volume€31,324
5718
0.03
3.10%
Market Cap€270,005
Volume€71,577
5728
0.00026972
4.06%
Market Cap€269,718
Volume€576

Data provided by Coingecko API