Phoenix Token (PHT) Live Price

Phoenix Token logo
PHTPhoenix Token
0.052675+ 2.31%
Market Cap
€359,324
0.78%
Volume (24)
1,090
2.69%
Circulating Supply
6,821,512 PHT
Issue Date
-

Data provided by Coingecko API

PHT price Statistics

Phoenix Token Price Today

Phoenix Token Price
€0.052675

Price Change

€0.00118817
2.31%
24h Low / 24h High
€0.051487 / €0.054816

Trading Volume

€1,089.54
2.69%
Volume / Market Cap
0.0030321938
Market Dominance
0.000010274662%
Market Rank
#5440

Phoenix Token Supply

Circulating Supply
6,821,511.964 PHT
Total Supply
8,316,511.964 PHT
Max Supply
10,000,000 PHT

Phoenix Token Market Cap

Market Cap
€359,324
0.78%

Fully Diluted
Market Cap

€438,073
0.98%

Phoenix Token Price Yesterday

Yesterday's Low / High
€0.05293155 / €0.053461579
Yesterday's Open / Close
€0.053461579 / €0.05293155
Yesterday's Change
0.98%
Yesterday's Volume
€1,442.0729

Phoenix Token Price History

7d Low / 7d High
€0.054518263 / €0.064236269
30d Low / 30d High
€0.049472904 / €0.053461579
90d Low / 90d High
€0.046450487 / €0.053461579
52 Week Low / 52 Week High
€0.046450487 / €0.054368108
All Time HighAug 20, 2025 (26 days ago)
€0.12653
58.37%
All Time LowJul 25, 2025 (1 months ago)
€0.00784625
571.31%

Data provided by Coingecko API

PHT to EUR converter

Phoenix Token
Phoenix TokenPHT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Phoenix Token Price Chart (PHT to EUR)

PHTEUR by TradingView

Phoenix Token Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Token Historical Price Data (EUR)

Date
9/14/2025
€0.049984
€0
€0.053462
€0.049473
9/13/2025
€0.050352
€0.049984
€0.051904
€0.047269
9/12/2025
€0.048567
€0.050352
€0.051471
€0.047761
9/11/2025
€0.04852
€0.048567
€0.049184
€0.04645
9/10/2025
€0.050113
€0.04852
€0.050419
€0.047438
9/9/2025
€0.051855
€0.050113
€0.052025
€0.048793
9/8/2025
€0.054185
€0.051855
€0.054368
€0.051522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 19 minutes and 58 seconds

Explore Our Other Products for PHT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,283
0.43%
Market Cap€2.3T
Volume€47.44B
2
4,505.2
2.53%
Market Cap€543.8B
Volume€35.26B
3
2.99
1.62%
Market Cap€178.31B
Volume€5.84B
5
919.68
1.09%
Market Cap€128.01B
Volume€1.42B
6
233.58
3.57%
Market Cap€126.73B
Volume€10.49B
8
0.27
4.61%
Market Cap€40.12B
Volume€5.17B

Data provided by Coingecko API

More Cryptocurrencies

5436
0.00126321
6.53%
Market Cap€360,070
Volume€721
5441
0.0004753
9.18%
Market Cap€359,337
Volume€3,108
5442
0.00035687
9.37%
Market Cap€359,220
Volume€3,151
5439
0.02
6.63%
Market Cap€359,151
Volume€14,130

Data provided by Coingecko API