Phoenix Token (PHT) Live Price

Phoenix Token logo
PHTPhoenix Token
0.017893+ 0.29%
Market Cap
€120,712
0.63%
Volume (24)
144
0.42%
Circulating Supply
6,746,447 PHT
Issue Date
-

Data provided by Coingecko API

PHT price Statistics

Phoenix Token Price Today

Phoenix Token Price
€0.01789273

Price Change

€0.00005251
0.29%
24h Low / 24h High
€0.01729375 / €0.01822218

Trading Volume

€144.43
0.42%
Volume / Market Cap
0.0011964842
Market Dominance
0.0000046116224%
Market Rank
#6522

Phoenix Token Supply

Circulating Supply
6,746,447.232 PHT
Total Supply
8,241,447.232 PHT
Max Supply
10,000,000 PHT

Phoenix Token Market Cap

Market Cap
€120,712
0.63%

Fully Diluted
Market Cap

€147,462
0.83%

Phoenix Token Price Yesterday

Yesterday's Low / High
€0.018004057 / €0.01807989
Yesterday's Open / Close
€0.018004057 / €0.01807989
Yesterday's Change
0.83%
Yesterday's Volume
€145.33276

Phoenix Token Price History

7d Low / 7d High
€0.019061406 / €0.02202125
30d Low / 30d High
€0.017293748 / €0.018194332
90d Low / 90d High
€0.016565982 / €0.018194332
52 Week Low / 52 Week High
€0.016565982 / €0.019010879
All Time HighAug 20, 2025 (3 months ago)
€0.12653
85.86%
All Time LowJul 25, 2025 (4 months ago)
€0.00784625
128.04%

Data provided by Coingecko API

PHT to EUR converter

Phoenix Token
Phoenix TokenPHT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Phoenix Token Price Chart (PHT to EUR)

PHTEUR by TradingView

Phoenix Token Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Token Historical Price Data (EUR)

Date
11/24/2025
€0.017738
€0
€0.018194
€0.017294
11/23/2025
€0.017468
€0.017738
€0.017966
€0.017468
11/22/2025
€0.017496
€0.017468
€0.017694
€0.016977
11/21/2025
€0.017641
€0.017496
€0.017787
€0.016566
11/20/2025
€0.018407
€0.017641
€0.018715
€0.017862
11/19/2025
€0.018814
€0.018407
€0.018946
€0.017823
11/18/2025
€0.018659
€0.018814
€0.019011
€0.018209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

21 hours, 42 minutes and 5 seconds

Explore Our Other Products for PHT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,781
0.85%
Market Cap€1.75T
Volume€75.39B
2
2,916.52
2.82%
Market Cap€352.95B
Volume€31.55B
4
2.25
8.62%
Market Cap€135.82B
Volume€6.61B
5
860.7
2.19%
Market Cap€118.6B
Volume€2B
6
137.93
5.01%
Market Cap€77.12B
Volume€6.28B
10
0.15
3.21%
Market Cap€23.01B
Volume€1.79B

Data provided by Coingecko API

More Cryptocurrencies

6521
0.00202201
3.74%
Market Cap€121,430
Volume€280
6479
0.00012144
61.02%
Market Cap€121,420
Volume€35,868
6516
0.00001583
3.44%
Market Cap€121,421
Volume€1
6520
0.02
2.10%
Market Cap€121,308
Volume€145
6524
0.00003028
1.21%
Market Cap€121,084
Volume€819

Data provided by Coingecko API