PHT Stablecoin (PHT) Live Price

PHT Stablecoin logo
PHTPHT Stablecoin
$0.016981 -0.26%
Market Cap
$3.82M
0.26%
Volume (24)
$11,309
0.02%
Circulating Supply
225,011,900 PHT
Issue Date
-

Data provided by Coingecko API

PHT price Statistics

PHT Stablecoin Price Today

PHT Stablecoin Price
$0.0169813

Price Change

$-0.000044423617
0.26%
24h Low / 24h High
$0.0169809 / $0.01714857

Trading Volume

$11,309.37
0.02%
Volume / Market Cap
0.0029598413
Market Dominance
0.00011975847%
Market Rank
#2299

PHT Stablecoin Supply

Circulating Supply
225,011,899.761 PHT
Total Supply
225,011,899.761 PHT
Max Supply
0 PHT

PHT Stablecoin Market Cap

Market Cap
$3,820,938
0.26%

Fully Diluted
Market Cap

$3,820,938
0.35%

PHT Stablecoin Price Yesterday

Yesterday's Low / High
$0.017039079 / $0.017042218
Yesterday's Open / Close
$0.017042218 / $0.017039079
Yesterday's Change
0.35%
Yesterday's Volume
$14,349.987

PHT Stablecoin Price History

7d Low / 7d High
$0.016903297 / $0.017148403
30d Low / 30d High
$0.016978574 / $0.017138084
90d Low / 90d High
$0.016949823 / $0.017138084
52 Week Low / 52 Week High
$0.016903297 / $0.017138084
All Time HighAug 16, 2025 (3 months ago)
$0.01817267
6.56%
All Time LowNov 17, 2025 (15 days ago)
$0.01684926
0.78%

Data provided by Coingecko API

PHT to USD converter

PHT Stablecoin
PHT StablecoinPHT
USD
USDUSD

Data provided by Coingecko API

Real-Time PHT Stablecoin Price Chart (PHT to USD)

PHTUSD by TradingView

PHT Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

PHT Stablecoin Historical Price Data (USD)

Date
12/1/2025
$0.016991
$0
$0.017138
$0.01698
11/30/2025
$0.016993
$0.016991
$0.017114
$0.01695
11/29/2025
$0.017114
$0.016993
$0.017114
$0.016982
11/28/2025
$0.017036
$0.017114
$0.017115
$0.016966
11/27/2025
$0.016947
$0.017036
$0.017048
$0.016946
11/26/2025
$0.017052
$0.016947
$0.017052
$0.016903
11/25/2025
$0.017024
$0.017052
$0.017024
$0.016912

Data provided by Coingecko API

PHT Price Live Data

The live price of PHT is $ 0.016981 per (PHT/USD) today with a current market cap of 3.82M USD. 24-hour trading volume is $ 11,309 USD. PHT to USD price is updated in real-time. PHT Stablecoin is -0.26% in the last 24 hours. It has a circulating supply of $ 225,011,900 PHT.

PHT Stablecoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
24
Last weekExtreme Fear
15
Last monthFear
42

Next Update

The next update will happen in:

12 hours, 1 minute and 40 seconds

Explore Our Other Products for PHT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$87,256
0.79%
Market Cap$1.74T
Volume$75.56B
2
$2,823.43
0.61%
Market Cap$340.78B
Volume$27.17B
4
$2.03
0.72%
Market Cap$122.37B
Volume$3.99B
5
$840.69
1.57%
Market Cap$115.89B
Volume$1.91B
7
$128.32
0.90%
Market Cap$71.82B
Volume$5.26B
10
$0.14
0.43%
Market Cap$20.77B
Volume$1.25B

Data provided by Coingecko API

More Cryptocurrencies

2203
$0.33
0.28%
Market Cap$4.3M
Volume$883
2205
$444.93
1.74%
Market Cap$4.29M
Volume$12,444
2204
$0.01
3.28%
Market Cap$4.28M
Volume$28,594
2206
$0.01
0.44%
Market Cap$4.28M
Volume$284,833
Market Cap$4.27M
Volume$2.11M
2208
$0.17
3.50%
Market Cap$4.26M
Volume$82,152
2207
$0.00000002
0.33%
Market Cap$4.25M
Volume$32,197
2210
$2,961.19
0%
Market Cap$4.25M
Volume$5,585
2211
Market Cap$4.23M
Volume$15
2212
$0.00381881
8.77%
Market Cap$4.23M
Volume$27,501
2217
$0.05
1.97%
Market Cap$4.22M
Volume$116,652
2213
$0.02
3.69%
Market Cap$4.22M
Volume$2.07M
2214
$42.23
1.77%
Market Cap$4.22M
Volume$294
2216
$0.01
1.45%
Market Cap$4.22M
Volume$84,911
2215
Market Cap$4.22M
Volume$121,920
2218
$0.03
0.29%
Market Cap$4.21M
Volume$305,616
2219
$0.09
0.93%
Market Cap$4.21M
Volume$808,591
2220
$0.05
0.06%
Market Cap$4.2M
Volume$12.08M
Market Cap$4.2M
Volume$19.67M
2226
$1.04
2.17%
Market Cap$4.19M
Volume$503,230
Market Cap$4.19M
Volume$244
2249
Market Cap$4.19M
Volume$158,665
2225
Market Cap$4.18M
Volume$51,436
2224
$0.00435637
3.06%
Market Cap$4.18M
Volume$347,610
2223
Market Cap$4.18M
Volume$3.9M
2227
$1.5
1.46%
Market Cap$4.17M
Volume$2,843
2228
$0.53
0.43%
Market Cap$4.17M
Volume$2,167
2229
$0.01
0.24%
Market Cap$4.16M
Volume$31,444
Market Cap$4.16M
Volume$281,558
2231
$0.00366073
5.61%
Market Cap$4.15M
Volume$442,765
2232
$0.00174791
20.36%
Market Cap$4.14M
Volume$432
2233
Market Cap$4.13M
Volume$777,215
2236
$283.12
2.05%
Market Cap$4.13M
Volume$4.95M
2234
$645.1
0.80%
Market Cap$4.13M
Volume$5.86M
2235
$0.00070384
15.16%
Market Cap$4.13M
Volume$790,825
Market Cap$4.13M
Volume$356
2238
$0.04
5.33%
Market Cap$4.12M
Volume$153,188
2239
Market Cap$4.12M
Volume$74,733
2240
$0.01
0.68%
Market Cap$4.11M
Volume$209,174
2241
$0.03
6.73%
Market Cap$4.11M
Volume$381
2242
$0.00000103
1.19%
Market Cap$4.11M
Volume$82,741
2243
$0.01
7.33%
Market Cap$4.1M
Volume$197,671
2198
$0.05
1.85%
Market Cap$4.09M
Volume$5.05M
2244
$0.00012611
4.04%
Market Cap$4.09M
Volume$69,996
2245
$0.00322626
8.65%
Market Cap$4.08M
Volume$475,946
1796
$0.00008845
48.97%
Market Cap$4.08M
Volume$3,067
2247
$0.0000408
0.19%
Market Cap$4.08M
Volume$3,405
2246
Market Cap$4.08M
Volume$10.81M
2248
$0.02
11.79%
Market Cap$4.07M
Volume$15,294
Market Cap$4.06M
Volume$9,856
2254
$0.04
1.91%
Market Cap$4.05M
Volume$14.73M
2251
Market Cap$4.05M
Volume$122,806
Market Cap$4.05M
Volume$177,256
2253
$0.01
1.32%
Market Cap$4.05M
Volume$767
2255
$0.01
0.82%
Market Cap$4.04M
Volume$3.53M
Market Cap$4.02M
Volume$1.55M
2258
Market Cap$4.02M
Volume$171
2259
Market Cap$4.02M
Volume$208
2256
$0.00000809
31.90%
Market Cap$4.02M
Volume$9.76M
2262
$124.16
0.54%
Market Cap$4M
Volume$9,442
2261
$0.00079948
2.71%
Market Cap$4M
Volume$16
2264
$0.08
3.45%
Market Cap$3.99M
Volume$22,670
2263
$0.00039953
13.34%
Market Cap$3.99M
Volume$120,740
2265
$0.95
0.14%
Market Cap$3.99M
Volume$400
2260
$0.00014095
3.74%
Market Cap$3.99M
Volume$302,384
2267
Market Cap$3.98M
Volume$8,476
2266
$0.00397536
2.76%
Market Cap$3.98M
Volume$316,897
2268
$0.00371029
20.78%
Market Cap$3.97M
Volume$111,080
2329
$0.01
4.79%
Market Cap$3.97M
Volume$12,225
2269
$1.1
1.00%
Market Cap$3.96M
Volume$34,271
2270
Market Cap$3.95M
Volume$0
2271
Market Cap$3.95M
Volume$492,108
2276
Market Cap$3.95M
Volume$169,145
2272
Market Cap$3.94M
Volume$1,491
2274
$135.46
0.67%
Market Cap$3.94M
Volume$19,503
2273
Market Cap$3.94M
Volume$19,403
2275
$0.00011001
19.27%
Market Cap$3.93M
Volume$45
2278
$171.22
4.26%
Market Cap$3.92M
Volume$64,953
2285
$0.36
0.77%
Market Cap$3.91M
Volume$1.74M
2277
$0.00243921
1.79%
Market Cap$3.91M
Volume$191,764
2280
$0.00102005
5.41%
Market Cap$3.9M
Volume$82,854
2279
$0.01
3.97%
Market Cap$3.9M
Volume$2.28M
2281
$1.38
34.57%
Market Cap$3.9M
Volume$3.19M
2282
$2,933.98
0.37%
Market Cap$3.9M
Volume$672,351
2283
$32.32
3.77%
Market Cap$3.89M
Volume$2,583
2284
$0.45
1.04%
Market Cap$3.89M
Volume$4,674
2286
$0.00387646
2.79%
Market Cap$3.88M
Volume$13,398
2287
$0.01
13.77%
Market Cap$3.87M
Volume$87,434
Market Cap$3.87M
Volume$44,621
2289
$0.02
3.87%
Market Cap$3.87M
Volume$4.54M
2290
$0.00086606
1.40%
Market Cap$3.87M
Volume$36,660
Market Cap$3.87M
Volume$19,104
2292
$0.00279829
2.13%
Market Cap$3.86M
Volume$52,328
2293
$0.11
0.37%
Market Cap$3.86M
Volume$12
2294
$0.00144024
0.30%
Market Cap$3.85M
Volume$85,998
2295
$0.02
0.36%
Market Cap$3.85M
Volume$20,442
2297
Market Cap$3.85M
Volume$154,187
2296
$0.01
61.33%
Market Cap$3.85M
Volume$1.99M
2298
$0.09
0.52%
Market Cap$3.84M
Volume$357,994
2203
$0.33
0.28%
Market Cap$4.3M
Volume$883
2205
$444.93
1.74%
Market Cap$4.29M
Volume$12,444

Data provided by Coingecko API