SMARDEX USDN (USDN) Live Price

SMARDEX USDN logo
USDNSMARDEX USDN
INR 86.11 -0.44%
Market Cap
INR 206.2M
0.44%
Volume (24)
INR 1,848,968
0.00%
Circulating Supply
2,394,742 USDN
Issue Date
-

Data provided by Coingecko API

USDN price Statistics

SMARDEX USDN Price Today

SMARDEX USDN Price
INR 86.11

Price Change

INR -0.38370216
0.44%
24h Low / 24h High
INR 86.1 / INR 86.49

Trading Volume

INR 1,848,968
0.00%
Volume / Market Cap
0.0089667431
Market Dominance
0.000088305696%
Market Rank
#2473

SMARDEX USDN Supply

Circulating Supply
2,394,742.403 USDN
Total Supply
2,394,742.403 USDN
Max Supply
0 USDN

SMARDEX USDN Market Cap

Market Cap
INR 206,202,850
0.44%

Fully Diluted
Market Cap

INR 206,202,850
0.03%

SMARDEX USDN Price Yesterday

Yesterday's Low / High
INR 86.134208 / INR 86.135509
Yesterday's Open / Close
INR 86.135509 / INR 86.134208
Yesterday's Change
0.03%
Yesterday's Volume
INR 1,365,597.1

SMARDEX USDN Price History

7d Low / 7d High
INR 1.0070014 / INR 1.0187851
30d Low / 30d High
INR 86.130793 / INR 86.492301
90d Low / 90d High
INR 86.130793 / INR 86.987495
52 Week Low / 52 Week High
INR 86.130793 / INR 86.987495
All Time HighJan 29, 2025 (2 months ago)
INR 89.5
3.79%
All Time LowFeb 3, 2025 (2 months ago)
INR 83.05
3.68%

Data provided by Coingecko API

USDN to INR converter

SMARDEX USDN
SMARDEX USDNUSDN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SMARDEX USDN Price Chart (USDN to INR)

USDNINR by TradingView

SMARDEX USDN Exchanges

Instant crypto to crypto exchange coming soon!

SMARDEX USDN Historical Price Data (INR)

Date
4/19/2025
INR 86.483284
INR 0
INR 86.492301
INR 86.130793
4/18/2025
INR 86.871398
INR 86.483284
INR 86.871398
INR 86.458705
4/17/2025
INR 86.740128
INR 86.871398
INR 86.987495
INR 86.495406
4/16/2025
INR 86.824839
INR 86.740128
INR 86.841359
INR 86.63614
4/15/2025
INR 86.730236
INR 86.824839
INR 86.91869
INR 86.344227
4/14/2025
INR 86.584424
INR 86.730236
INR 86.858591
INR 86.530366
4/13/2025
INR 86.585957
INR 86.584424
INR 86.635846
INR 86.570304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
32
Last weekFear
31
Last monthFear
32

Next Update

The next update will happen in:

15 hours, 4 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,637
0.80%
Market CapINR 1.68T
VolumeINR 11.6B
2
INR 1,590.86
0.72%
Market CapINR 192.08B
VolumeINR 5.7B
4
INR 2.06
1.03%
Market CapINR 120.58B
VolumeINR 1.14B
5
INR 594.58
0.22%
Market CapINR 86.77B
VolumeINR 407.88M
6
INR 139.4
0.29%
Market CapINR 72.04B
VolumeINR 2.58B
8
INR 0.156595
1.38%
Market CapINR 23.33B
VolumeINR 447.81M

Data provided by Coingecko API

More Cryptocurrencies

2470
INR 0.064878
7.49%
Market CapINR 206.72M
VolumeINR 13.2M
2471
INR 2.23
13.19%
Market CapINR 206.51M
VolumeINR 12.3M
2472
INR 0.03017791
0.17%
Market CapINR 206.28M
VolumeINR 228
2474
INR 0.504033
0.12%
Market CapINR 206.1M
VolumeINR 20.3M
2475
INR 1.066
5.97%
Market CapINR 206.06M
VolumeINR 20.43M

Data provided by Coingecko API