SMARDEX USDN (USDN) Live Price

SMARDEX USDN logo
USDNSMARDEX USDN
INR 85.68+ 0.04%
Market Cap
INR 294.1M
0.04%
Volume (24)
INR 6,025,798
10.86%
Circulating Supply
3,432,734 USDN
Issue Date
-

Data provided by Coingecko API

USDN price Statistics

SMARDEX USDN Price Today

SMARDEX USDN Price
INR 85.68

Price Change

INR 0.03250727
0.04%
24h Low / 24h High
INR 85.26 / INR 85.68

Trading Volume

INR 6,025,798
10.86%
Volume / Market Cap
0.020488685
Market Dominance
0.000087429448%
Market Rank
#2590

SMARDEX USDN Supply

Circulating Supply
3,432,733.534 USDN
Total Supply
3,432,733.534 USDN
Max Supply
0 USDN

SMARDEX USDN Market Cap

Market Cap
INR 294,103,690
0.04%

Fully Diluted
Market Cap

INR 294,103,690
0.07%

SMARDEX USDN Price Yesterday

Yesterday's Low / High
INR 85.602276 / INR 85.632878
Yesterday's Open / Close
INR 85.602276 / INR 85.632878
Yesterday's Change
0.07%
Yesterday's Volume
INR 804,828.81

SMARDEX USDN Price History

7d Low / 7d High
INR 0.99094198 / INR 0.99747793
30d Low / 30d High
INR 85.602276 / INR 85.789048
90d Low / 90d High
INR 85.457538 / INR 85.789048
52 Week Low / 52 Week High
INR 85.36247 / INR 85.789048
All Time HighJan 29, 2025 (5 months ago)
INR 89.5
4.27%
All Time LowFeb 3, 2025 (5 months ago)
INR 83.05
3.16%

Data provided by Coingecko API

USDN to INR converter

SMARDEX USDN
SMARDEX USDNUSDN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SMARDEX USDN Price Chart (USDN to INR)

USDNINR by TradingView

SMARDEX USDN Exchanges

Instant crypto to crypto exchange coming soon!

SMARDEX USDN Historical Price Data (INR)

Date
7/19/2025
INR 85.693731
INR 0
INR 85.707397
INR 85.602276
7/18/2025
INR 85.639853
INR 85.693731
INR 85.789048
INR 85.554724
7/17/2025
INR 85.599949
INR 85.639853
INR 85.754505
INR 85.574209
7/16/2025
INR 85.707042
INR 85.599949
INR 85.729269
INR 85.457538
7/15/2025
INR 85.690094
INR 85.707042
INR 85.750492
INR 85.500549
7/14/2025
INR 85.486445
INR 85.690094
INR 85.727383
INR 85.478035
7/13/2025
INR 85.575832
INR 85.486445
INR 85.622893
INR 85.36247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 54 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,942
0.45%
Market CapINR 2.35T
VolumeINR 24.41B
2
INR 3,701.86
3.92%
Market CapINR 446.86B
VolumeINR 36.39B
3
INR 3.51
2.41%
Market CapINR 207.83B
VolumeINR 6.04B
5
INR 746.55
1.28%
Market CapINR 108.91B
VolumeINR 1.4B
6
INR 180.03
1.28%
Market CapINR 96.84B
VolumeINR 10.21B
8
INR 0.251458
0.38%
Market CapINR 37.76B
VolumeINR 12.51B

Data provided by Coingecko API

More Cryptocurrencies

2586
INR 64.22
4.05%
Market CapINR 294.03M
VolumeINR 4.93M
2588
INR 0.469369
10.89%
Market CapINR 293.83M
VolumeINR 17.39M
2589
INR 0.346588
8.69%
Market CapINR 293.45M
VolumeINR 15.18M
2593
INR 2.19
0%
Market CapINR 296.89M
VolumeINR 0
2595
INR 128.81
2.28%
Market CapINR 292.66M
VolumeINR 240,966

Data provided by Coingecko API