PinEye (PINEYE) Live Price

PinEye logo
PINEYEPinEye
INR 0.029118 -5.13%
Market Cap
INR 8.72M
5.47%
Volume (24)
INR 14,238,603
0.35%
Circulating Supply
300,507,210 PINEYE
Issue Date
-

Data provided by Coingecko API

PINEYE price Statistics

PinEye Price Today

PinEye Price
INR 0.02911757

Price Change

INR -0.0015731281
5.13%
24h Low / 24h High
INR 0.02869042 / INR 0.03092786

Trading Volume

INR 14,238,603
0.35%
Volume / Market Cap
1.6332166
Market Dominance
0.0000025215396%
Market Rank
#7495

PinEye Supply

Circulating Supply
300,507,211.8 PINEYE
Total Supply
925,000,000 PINEYE
Max Supply
1,000,000,000 PINEYE

PinEye Market Cap

Market Cap
INR 8,718,135
5.47%

Fully Diluted
Market Cap

INR 26,835,546
0.42%

PinEye Price Yesterday

Yesterday's Low / High
INR 0.02902835 / INR 0.029240982
Yesterday's Open / Close
INR 0.029240982 / INR 0.02902835
Yesterday's Change
0.06%
Yesterday's Volume
INR 42,006,025

PinEye Price History

7d Low / 7d High
INR 0.00025189437 / INR 0.00047587535
30d Low / 30d High
INR 0.02890445 / INR 0.031318302
90d Low / 90d High
INR 0.022208884 / INR 0.041961877
52 Week Low / 52 Week High
INR 0.022208884 / INR 0.041961877
All Time HighJan 27, 2025 (7 months ago)
INR 2
98.54%
All Time LowApr 16, 2025 (4 months ago)
INR 0.00588286
394.83%

Data provided by Coingecko API

PINEYE to INR converter

PinEye
PinEyePINEYE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PINEYE Safely with 3Commas

Use a proven backtested strategy for PINEYE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PinEye Price Chart (PINEYE to INR)

    PINEYEINR by TradingView

    PinEye Exchanges

    Instant crypto to crypto exchange coming soon!

    PinEye Historical Price Data (INR)

    Date
    9/3/2025
    INR 0.030405
    INR 0
    INR 0.031318
    INR 0.028904
    9/2/2025
    INR 0.030444
    INR 0.030405
    INR 0.032851
    INR 0.028927
    9/1/2025
    INR 0.02391
    INR 0.030444
    INR 0.041962
    INR 0.02391
    8/31/2025
    INR 0.022292
    INR 0.02391
    INR 0.027076
    INR 0.022209
    8/30/2025
    INR 0.025242
    INR 0.022292
    INR 0.02559
    INR 0.022405
    8/29/2025
    INR 0.025673
    INR 0.025242
    INR 0.026349
    INR 0.024251
    8/28/2025
    INR 0.025315
    INR 0.025673
    INR 0.032129
    INR 0.023834

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 20 minutes and 38 seconds

    Explore Our Other Products for PINEYE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,488
    0.30%
    Market CapINR 2.2T
    VolumeINR 36.35B
    2
    INR 4,362.97
    1.11%
    Market CapINR 526.71B
    VolumeINR 31.88B
    4
    INR 2.82
    0.08%
    Market CapINR 167.81B
    VolumeINR 4.32B
    5
    INR 847.31
    0.55%
    Market CapINR 117.9B
    VolumeINR 910.99M
    6
    INR 206.99
    0.96%
    Market CapINR 111.94B
    VolumeINR 6.05B
    9
    INR 0.214834
    0.57%
    Market CapINR 32.38B
    VolumeINR 1.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 9.28M
    VolumeINR 9.23M
    Market CapINR 9.28M
    VolumeINR 9.28M
    7403
    INR 0.00000001
    2.60%
    Market CapINR 9.27M
    VolumeINR 146
    Market CapINR 9.27M
    VolumeINR 164
    7398
    INR 1.54
    0.32%
    Market CapINR 9.27M
    VolumeINR 942,806
    7405
    INR 0.00924572
    7.05%
    Market CapINR 9.27M
    VolumeINR 97,373
    7406
    INR 0.01249733
    0.83%
    Market CapINR 9.27M
    VolumeINR 262
    Market CapINR 9.26M
    VolumeINR 146,908
    7421
    INR 0.00926084
    0.11%
    Market CapINR 9.26M
    VolumeINR 220,897
    7408
    INR 0.907802
    100.35%
    Market CapINR 9.26M
    VolumeINR 719
    7410
    INR 0.349922
    0%
    Market CapINR 9.24M
    VolumeINR 180
    7412
    INR 0.00917051
    0%
    Market CapINR 9.17M
    VolumeINR 227
    7413
    INR 0.00189278
    1.13%
    Market CapINR 9.23M
    VolumeINR 1.55M
    7414
    INR 0.03088732
    0%
    Market CapINR 9.12M
    VolumeINR 278
    7415
    INR 0.00020748
    0.41%
    Market CapINR 9.22M
    VolumeINR 9,853
    7416
    INR 0.00922195
    0.82%
    Market CapINR 9.22M
    VolumeINR 1,184
    7417
    Market CapINR 9.21M
    VolumeINR 4,864
    7418
    INR 0.0000002
    1.04%
    Market CapINR 9.22M
    VolumeINR 1.11M
    7411
    Market CapINR 9.22M
    VolumeINR 5,152
    7419
    INR 0.00991627
    7.43%
    Market CapINR 9.22M
    VolumeINR 334,438
    7420
    INR 0.00153639
    0%
    Market CapINR 9.22M
    VolumeINR 245
    7422
    INR 0.00000002
    1.50%
    Market CapINR 9.21M
    VolumeINR 595,057
    7423
    INR 0.01728178
    0.43%
    Market CapINR 9.21M
    VolumeINR 169
    7454
    INR 0.00000033
    16.61%
    Market CapINR 9.2M
    VolumeINR 69,084
    7424
    INR 0.01132508
    0.39%
    Market CapINR 9.2M
    VolumeINR 3,058
    7425
    INR 0.01827423
    1.76%
    Market CapINR 9.18M
    VolumeINR 5,217
    7431
    INR 0.225566
    3.61%
    Market CapINR 9.17M
    VolumeINR 5.03M
    7426
    Market CapINR 9.17M
    VolumeINR 16.13M
    7427
    INR 0.00091774
    22.56%
    Market CapINR 9.17M
    VolumeINR 4.77M
    Market CapINR 9.17M
    VolumeINR 9.17M
    7429
    INR 0.63742
    0.95%
    Market CapINR 9.16M
    VolumeINR 10,460
    7433
    INR 0.00922855
    0.33%
    Market CapINR 9.13M
    VolumeINR 37,582
    7434
    INR 0.00913493
    2.62%
    Market CapINR 9.13M
    VolumeINR 413,966
    7435
    INR 0.00003262
    20.01%
    Market CapINR 9.13M
    VolumeINR 4.34M
    7430
    INR 0.03403438
    0.01%
    Market CapINR 9.13M
    VolumeINR 1,631
    7436
    INR 0.92285
    5.10%
    Market CapINR 9.12M
    VolumeINR 1.59M
    7432
    INR 0.01171661
    0.51%
    Market CapINR 9.11M
    VolumeINR 3.87M
    7437
    INR 0.00009183
    0.10%
    Market CapINR 9.11M
    VolumeINR 48,647
    7438
    INR 0.00912364
    3.77%
    Market CapINR 9.1M
    VolumeINR 363,756
    7444
    INR 0.087049
    62.16%
    Market CapINR 9.09M
    VolumeINR 73.55M
    7440
    INR 0.00908748
    1.39%
    Market CapINR 9.08M
    VolumeINR 13,531
    7441
    Market CapINR 9.08M
    VolumeINR 30,514
    7442
    INR 0.01382805
    0.94%
    Market CapINR 9.08M
    VolumeINR 17,213
    7443
    INR 0.03471073
    0%
    Market CapINR 9.02M
    VolumeINR 2,945
    7448
    INR 0.00905192
    2.49%
    Market CapINR 9.07M
    VolumeINR 3,559
    7445
    INR 0.113613
    8.87%
    Market CapINR 9.06M
    VolumeINR 507,903
    7446
    INR 0.00000068
    0.96%
    Market CapINR 9.05M
    VolumeINR 183
    7447
    INR 0.055858
    0%
    Market CapINR 9.04M
    VolumeINR 42,864
    7449
    INR 0.00906014
    37.95%
    Market CapINR 9.06M
    VolumeINR 1.6M
    7450
    INR 0.102847
    1.33%
    Market CapINR 9.04M
    VolumeINR 525
    7453
    INR 0.0361883
    10.12%
    Market CapINR 9.05M
    VolumeINR 102.41M
    7452
    INR 0.095273
    0.95%
    Market CapINR 9.04M
    VolumeINR 94
    7455
    INR 0.149054
    0.77%
    Market CapINR 9.04M
    VolumeINR 7,538
    7439
    INR 0.00942489
    1.59%
    Market CapINR 9.04M
    VolumeINR 3,296
    7374
    INR 0.0090344
    0.74%
    Market CapINR 9.03M
    VolumeINR 1.6M
    7458
    INR 0.01059285
    1.89%
    Market CapINR 9.03M
    VolumeINR 106,386
    7457
    INR 0.01111119
    0%
    Market CapINR 9.03M
    VolumeINR 351
    7456
    INR 0.00913426
    8.07%
    Market CapINR 9.03M
    VolumeINR 105,818
    7459
    INR 0.00923996
    15.15%
    Market CapINR 9.02M
    VolumeINR 14,862
    7460
    INR 0.03394247
    7.13%
    Market CapINR 9.02M
    VolumeINR 4,250
    7461
    INR 0.02275687
    10.60%
    Market CapINR 9.02M
    VolumeINR 238,304
    7462
    INR 0.989576
    1.71%
    Market CapINR 9.01M
    VolumeINR 618
    7463
    INR 0.02264596
    3.25%
    Market CapINR 8.99M
    VolumeINR 1.61M
    7464
    INR 0.00100047
    0%
    Market CapINR 8.8M
    VolumeINR 5.57M
    7465
    INR 0.00000964
    4.46%
    Market CapINR 8.97M
    VolumeINR 3,388
    7466
    INR 0.01123956
    0.19%
    Market CapINR 8.96M
    VolumeINR 1,124
    7467
    INR 14,451.99
    0.59%
    Market CapINR 8.96M
    VolumeINR 0
    Market CapINR 8.95M
    VolumeINR 122
    7469
    INR 0.00893672
    0.12%
    Market CapINR 8.94M
    VolumeINR 31,999
    7470
    INR 0.0000094
    0.16%
    Market CapINR 8.93M
    VolumeINR 16,915
    7471
    Market CapINR 8.93M
    VolumeINR 4,803
    7472
    INR 0.01005224
    5.92%
    Market CapINR 8.93M
    VolumeINR 242,548
    7473
    INR 0.00983779
    16.49%
    Market CapINR 8.92M
    VolumeINR 375,074
    7474
    INR 3,289.95
    0.95%
    Market CapINR 8.9M
    VolumeINR 214,595
    7475
    INR 0.02803513
    4.05%
    Market CapINR 8.91M
    VolumeINR 67,018
    7476
    INR 0.00895275
    2.11%
    Market CapINR 8.87M
    VolumeINR 24,727
    Market CapINR 8.86M
    VolumeINR 4,523
    7479
    Market CapINR 8.85M
    VolumeINR 0
    7478
    INR 0.00008849
    0.85%
    Market CapINR 8.85M
    VolumeINR 179,266
    7480
    INR 0.01008826
    0.11%
    Market CapINR 8.85M
    VolumeINR 33,340
    7481
    INR 10.11
    0%
    Market CapINR 8.83M
    VolumeINR 170
    7482
    INR 0.02213531
    6.42%
    Market CapINR 8.84M
    VolumeINR 493,703
    7483
    INR 0.088371
    1.13%
    Market CapINR 8.84M
    VolumeINR 10,914
    7484
    INR 0.00882833
    5.52%
    Market CapINR 8.83M
    VolumeINR 182,156
    7485
    INR 0.63607
    0.09%
    Market CapINR 8.83M
    VolumeINR 341
    7488
    INR 0.04483301
    0.19%
    Market CapINR 8.83M
    VolumeINR 114
    7487
    INR 0.00882402
    1.91%
    Market CapINR 8.82M
    VolumeINR 9,713
    7486
    INR 0.00882744
    2.16%
    Market CapINR 8.82M
    VolumeINR 47,894
    7490
    INR 0.00881043
    2.50%
    Market CapINR 8.81M
    VolumeINR 16,857
    7489
    Market CapINR 8.81M
    VolumeINR 96,424
    7491
    INR 0.00876003
    0.81%
    Market CapINR 8.8M
    VolumeINR 3,676
    7492
    INR 0.245515
    3.08%
    Market CapINR 8.79M
    VolumeINR 1,593
    7493
    INR 0.01265758
    0%
    Market CapINR 8.52M
    VolumeINR 478,278
    7494
    INR 0.00000001
    17.53%
    Market CapINR 8.79M
    VolumeINR 44
    7497
    INR 0.02087537
    1.61%
    Market CapINR 8.78M
    VolumeINR 6.7M
    7496
    INR 296,898
    3.78%
    Market CapINR 8.77M
    VolumeINR 462,666
    7499
    INR 0.02839607
    0.13%
    Market CapINR 8.77M
    VolumeINR 1.57M
    7498
    INR 0.539932
    3.73%
    Market CapINR 8.77M
    VolumeINR 468,808
    Market CapINR 9.28M
    VolumeINR 9.23M
    Market CapINR 9.28M
    VolumeINR 9.28M

    Data provided by Coingecko API