PinEye (PINEYE) Live Price

PinEye logo
PINEYEPinEye
JPY 0.047309 -0.62%
Market Cap
JPY 14.21M
0.39%
Volume (24)
JPY 137,878,060
0.45%
Circulating Supply
300,507,210 PINEYE
Issue Date
-

Data provided by Coingecko API

PINEYE price Statistics

PinEye Price Today

PinEye Price
JPY 0.04730941

Price Change

JPY -0.00029741982
0.62%
24h Low / 24h High
JPY 0.04582741 / JPY 0.050839

Trading Volume

JPY 137,878,060
0.45%
Volume / Market Cap
9.7039389
Market Dominance
0.0000024358132%
Market Rank
#7645

PinEye Supply

Circulating Supply
300,507,211.8 PINEYE
Total Supply
925,000,000 PINEYE
Max Supply
1,000,000,000 PINEYE

PinEye Market Cap

Market Cap
JPY 14,208,463
0.39%

Fully Diluted
Market Cap

JPY 43,735,485
1.35%

PinEye Price Yesterday

Yesterday's Low / High
JPY 0.047727984 / JPY 0.048131004
Yesterday's Open / Close
JPY 0.047727984 / JPY 0.048131004
Yesterday's Change
1.29%
Yesterday's Volume
JPY 112,892,110

PinEye Price History

7d Low / 7d High
JPY 0.00030739502 / JPY 0.00038954678
30d Low / 30d High
JPY 0.047644511 / JPY 0.054206009
90d Low / 90d High
JPY 0.047527468 / JPY 0.057419961
52 Week Low / 52 Week High
JPY 0.045637299 / JPY 0.057419961
All Time HighJan 27, 2025 (7 months ago)
JPY 3.56
98.67%
All Time LowApr 16, 2025 (4 months ago)
JPY 0.00980719
382.10%

Data provided by Coingecko API

PINEYE to JPY converter

PinEye
PinEyePINEYE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PINEYE Safely with 3Commas

Use a proven backtested strategy for PINEYE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PinEye Price Chart (PINEYE to JPY)

    PINEYEJPY by TradingView

    PinEye Exchanges

    Instant crypto to crypto exchange coming soon!

    PinEye Historical Price Data (JPY)

    Date
    9/8/2025
    JPY 0.050649
    JPY 0
    JPY 0.054206
    JPY 0.047645
    9/7/2025
    JPY 0.052177
    JPY 0.050649
    JPY 0.055463
    JPY 0.050087
    9/6/2025
    JPY 0.052635
    JPY 0.052177
    JPY 0.05742
    JPY 0.049407
    9/5/2025
    JPY 0.054717
    JPY 0.052635
    JPY 0.054996
    JPY 0.047527
    9/4/2025
    JPY 0.049515
    JPY 0.054717
    JPY 0.049971
    JPY 0.045637
    9/3/2025
    JPY 0.051314
    JPY 0.049515
    JPY 0.052871
    JPY 0.048572
    9/2/2025
    JPY 0.050878
    JPY 0.051314
    JPY 0.055183
    JPY 0.048468

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    1 hour, 28 minutes and 15 seconds

    Explore Our Other Products for PINEYE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,416
    0.83%
    Market CapJPY 2.22T
    VolumeJPY 44.67B
    2
    JPY 4,309.28
    0.22%
    Market CapJPY 520.2B
    VolumeJPY 28.22B
    3
    JPY 2.95
    1.02%
    Market CapJPY 175.91B
    VolumeJPY 5.61B
    5
    JPY 881.11
    0.08%
    Market CapJPY 122.57B
    VolumeJPY 1B
    6
    JPY 216.13
    0.54%
    Market CapJPY 117.14B
    VolumeJPY 8.91B
    9
    JPY 0.240054
    0.97%
    Market CapJPY 36.23B
    VolumeJPY 4.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    7642
    JPY 0.01423084
    0.46%
    Market CapJPY 14.22M
    VolumeJPY 207
    7643
    JPY 0.01421181
    5.48%
    Market CapJPY 14.21M
    VolumeJPY 115,912
    7644
    JPY 0.177179
    1.17%
    Market CapJPY 14.21M
    VolumeJPY 7,151
    7646
    JPY 0.01432275
    10.24%
    Market CapJPY 14.19M
    VolumeJPY 6.56M
    7647
    JPY 0.141901
    0.74%
    Market CapJPY 14.19M
    VolumeJPY 12,404

    Data provided by Coingecko API