Pingu.Land (PINGU) Live Price

Pingu.Land logo
PINGUPingu.Land
0.000407 -2.04%
Market Cap
€402,753
2.15%
Volume (24)
4,397,816
1.99%
Circulating Supply
988,944,230 PINGU
Issue Date
-

Data provided by Coingecko API

PINGU price Statistics

Pingu.Land Price Today

Pingu.Land Price
€0.00040726

Price Change

€-0.0000084804633
2.04%
24h Low / 24h High
€0.00038772 / €0.00047758

Trading Volume

€4,397,816
1.99%
Volume / Market Cap
10.919387
Market Dominance
0.000018332054%
Market Rank
#3705

Pingu.Land Supply

Circulating Supply
988,944,229.774 PINGU
Total Supply
988,944,229.774 PINGU
Max Supply
988,944,234.79 PINGU

Pingu.Land Market Cap

Market Cap
€402,753
2.15%

Fully Diluted
Market Cap

€402,753
3.48%

Pingu.Land Price Yesterday

Yesterday's Low / High
€0.00042050396 / €0.00042333493
Yesterday's Open / Close
€0.00042050396 / €0.00042333493
Yesterday's Change
3.47%
Yesterday's Volume
€3,995,004.7

Pingu.Land Price History

7d Low / 7d High
€0.00022868287 / €0.00051554339
30d Low / 30d High
€0.00040245416 / €0.00044883005
90d Low / 90d High
€0.000306278 / €0.00044883005
52 Week Low / 52 Week High
€0.00020894777 / €0.00044883005
All Time HighOct 18, 2024 (0 days ago)
€0.00047758
15.10%
All Time LowOct 13, 2024 (5 days ago)
€0.00020471
98.06%

Data provided by Coingecko API

PINGU to EUR converter

Pingu.Land
Pingu.LandPINGU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pingu.Land Price Chart (PINGU to EUR)

PINGUEUR by TradingView

Pingu.Land Exchanges

Instant crypto to crypto exchange coming soon!

Pingu.Land Historical Price Data (EUR)

Date
10/17/2024
€0.000448
€0
€0.000448
€0.000402
10/16/2024
€0.00043
€0.000448
€0.000449
€0.00032
10/15/2024
€0.000313
€0.00043
€0.000332
€0.000306
10/14/2024
€0.000333
€0.000313
€0.000387
€0.000309
10/13/2024
€0.000275
€0.000333
€0.000327
€0.000209
10/12/2024
€0.000234
€0.000275
€0.000415
€0.00021
10/11/2024
€0.000394
€0.000234
€0.000408
€0.000383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 6 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,013
0.91%
Market Cap€1.35T
Volume€34.96B
2
2,624.31
0.30%
Market Cap€316.23B
Volume€14.59B
4
596.84
0.51%
Market Cap€87.14B
Volume€693.32M
5
153.51
0.40%
Market Cap€72.17B
Volume€2.71B
7
0.55
2.19%
Market Cap€31.03B
Volume€1.29B
9
0.13
9.14%
Market Cap€19.67B
Volume€2.07B

Data provided by Coingecko API

More Cryptocurrencies

3702
0.00448233
8.65%
Market Cap€401,874
Volume€9
3701
0.01
4.35%
Market Cap€401,729
Volume€884
3700
0.00006682
15.39%
Market Cap€401,632
Volume€6,131
3704
0.00042204
0.23%
Market Cap€400,941
Volume€44
Market Cap€400,685
Volume€8
3708
0.00040073
3.16%
Market Cap€400,668
Volume€11,585
3706
0.00000002
0.26%
Market Cap€400,559
Volume€246,257
3709
0.0034162
0.28%
Market Cap€401,059
Volume€10
3703
0.00040045
20.33%
Market Cap€400,441
Volume€9,296
3710
0.14
1.24%
Market Cap€399,694
Volume€5
3711
0.00444441
2.47%
Market Cap€399,416
Volume€56,229
3712
0.00074701
16.38%
Market Cap€398,919
Volume€4,846
3713
0.00252706
0.56%
Market Cap€397,585
Volume€10,677
Market Cap€397,058
Volume€5,052
3714
0.02
5.20%
Market Cap€396,689
Volume€382
3718
0.00010094
1.79%
Market Cap€396,378
Volume€275,840
3717
0.00018385
3.70%
Market Cap€394,625
Volume€10
3716
0.00039449
5.31%
Market Cap€394,491
Volume€108,025
3722
0.00394179
0.57%
Market Cap€394,179
Volume€2.59M
3719
0.02
34.41%
Market Cap€393,358
Volume€1,535
3721
0
0.33%
Market Cap€392,953
Volume€1
3723
0.00038591
0.85%
Market Cap€391,950
Volume€372
3720
0.0042519
1.06%
Market Cap€391,881
Volume€107,224
3724
Market Cap€391,560
Volume€13,354
3727
0.00437115
1.86%
Market Cap€391,484
Volume€420
3726
0.00000057
0.13%
Market Cap€390,889
Volume€453
3725
0.00039166
18.16%
Market Cap€390,893
Volume€176,263
3728
0.00080489
2.45%
Market Cap€389,804
Volume€16,090
3729
0.00464176
0.76%
Market Cap€389,632
Volume€52,982
3731
0.0010043
0.78%
Market Cap€389,433
Volume€468
3730
0.04
2.91%
Market Cap€389,204
Volume€27
3732
Market Cap€389,353
Volume€288
3733
0.00038875
20.48%
Market Cap€388,752
Volume€106,633
3734
0.45
0.76%
Market Cap€388,468
Volume€1,006
3735
0.00000006
2.87%
Market Cap€386,949
Volume€4,167
3738
0.00038667
10.13%
Market Cap€386,674
Volume€7,211
3737
0.00448985
1.45%
Market Cap€386,127
Volume€19,702
3736
0.00019904
0.95%
Market Cap€386,079
Volume€248
3739
0.00007693
2.27%
Market Cap€384,660
Volume€1,684
3740
0.01
4.08%
Market Cap€383,991
Volume€11,541
3742
0.00047976
13.33%
Market Cap€383,807
Volume€22,087
3741
0.00162434
0.19%
Market Cap€383,580
Volume€498
3743
0.00077237
0.24%
Market Cap€382,565
Volume€4
3744
0.00000001
1.53%
Market Cap€381,408
Volume€2,495
3745
0.00028331
0%
Market Cap€377,265
Volume€0
3746
0.00038029
8.06%
Market Cap€380,330
Volume€31,220
3747
0.04
0.82%
Market Cap€379,590
Volume€242
Market Cap€376,964
Volume€26,436
3749
0.69
4.97%
Market Cap€378,766
Volume€10,629
3750
0.02
1.00%
Market Cap€378,484
Volume€616
3751
0.02
0.76%
Market Cap€377,958
Volume€150
3752
16.67
1.99%
Market Cap€377,066
Volume€1,993
3754
0.00000564
50.20%
Market Cap€377,040
Volume€76,225
3753
0.0022049
0.84%
Market Cap€376,957
Volume€1,256
3755
0.01
13.47%
Market Cap€376,852
Volume€3,674
3756
0.00080235
0.46%
Market Cap€376,084
Volume€9,469
3757
Market Cap€375,336
Volume€150,767
Market Cap€374,060
Volume€3,411
3758
0.00008093
2.48%
Market Cap€374,070
Volume€3,463
3761
0.00131011
0.23%
Market Cap€373,213
Volume€1,598
3760
0.00037304
1.20%
Market Cap€372,962
Volume€40,611
3762
0.00003618
0.89%
Market Cap€371,705
Volume€2.33B
3763
0.00035977
0%
Market Cap€369,061
Volume€32
3766
0.00124666
0.09%
Market Cap€371,150
Volume€12,985
3764
0.01
1.08%
Market Cap€371,061
Volume€370
3765
0.0004894
1.21%
Market Cap€371,313
Volume€15
3768
0.00000371
13.17%
Market Cap€370,407
Volume€5,838
3767
0.37
21.82%
Market Cap€370,280
Volume€7,857
3775
0.00037058
2.21%
Market Cap€370,074
Volume€290
3770
0.00011338
5.27%
Market Cap€369,826
Volume€15
3769
0.00001044
2.83%
Market Cap€369,688
Volume€13
3771
0.01
0%
Market Cap€368,368
Volume€14
3772
0.00000088
4.97%
Market Cap€368,992
Volume€1,404
3774
0.00001582
0%
Market Cap€367,641
Volume€71
3773
0.00036791
12.14%
Market Cap€368,147
Volume€13,795
3776
0.00004388
0%
Market Cap€361,519
Volume€142
3777
0.00097487
1.97%
Market Cap€367,336
Volume€195
3779
0.00036845
7.45%
Market Cap€367,091
Volume€132,043
3780
Market Cap€366,840
Volume€136
3781
0.0008499
60.32%
Market Cap€366,362
Volume€1
3784
0.00000787
3.40%
Market Cap€365,447
Volume€759
3782
0.00292288
0.77%
Market Cap€365,348
Volume€717
3783
0.00118067
0.52%
Market Cap€365,287
Volume€107,463
3778
0.00000145
9.82%
Market Cap€364,998
Volume€204,383
3785
Market Cap€364,107
Volume€713
3786
Market Cap€363,763
Volume€2,714
3788
0.00036234
0.95%
Market Cap€363,004
Volume€368,868
3787
0.00042816
7.78%
Market Cap€362,739
Volume€4,721
3790
0.00036044
23.00%
Market Cap€360,429
Volume€1.11M
3791
0.00036412
0.03%
Market Cap€360,376
Volume€1,366
3792
0.02
65.75%
Market Cap€359,819
Volume€24,420
3793
0.00375136
0.49%
Market Cap€358,550
Volume€679
3794
0.000717
0.04%
Market Cap€358,501
Volume€18
3795
0.00090206
1.94%
Market Cap€357,565
Volume€1,513
3796
0.00003675
0.52%
Market Cap€358,061
Volume€2
3797
0.00281672
11.05%
Market Cap€357,467
Volume€3,421
3798
2,400.89
1.19%
Market Cap€357,826
Volume€26
3799
0.0003563
22.71%
Market Cap€356,049
Volume€15,374
3801
0.0009373
0.60%
Market Cap€354,671
Volume€500
3702
0.00448233
8.65%
Market Cap€401,874
Volume€9
3701
0.01
4.35%
Market Cap€401,729
Volume€884

Data provided by Coingecko API