PiP (PIP) Live Price

PiP logo
PIPPiP
BRL 95.53+ 18.99%
Market Cap
BRL 75.04M
18.65%
Volume (24)
BRL 2,395,593
829.08%
Circulating Supply
786,094 PIP
Issue Date
-

Data provided by Coingecko API

PIP price Statistics

PiP Price Today

PiP Price
BRL 95.53

Price Change

BRL 15.24
18.99%
24h Low / 24h High
BRL 79.24 / BRL 95.54

Trading Volume

BRL 2,395,593
829.08%
Volume / Market Cap
0.031926023
Market Dominance
0.00034158608%
Market Rank
#1600

PiP Supply

Circulating Supply
786,093.68 PIP
Total Supply
786,093.68 PIP
Max Supply
1,000,000 PIP

PiP Market Cap

Market Cap
BRL 75,035,748
18.65%

Fully Diluted
Market Cap

BRL 75,035,748
16.74%

PiP Price Yesterday

Yesterday's Low / High
BRL 81.567146 / BRL 81.970254
Yesterday's Open / Close
BRL 81.567146 / BRL 81.970254
Yesterday's Change
16.83%
Yesterday's Volume
BRL 942,680.23

PiP Price History

7d Low / 7d High
BRL 13.397025 / BRL 18.061
30d Low / 30d High
BRL 77.819224 / BRL 81.970254
90d Low / 90d High
BRL 71.246719 / BRL 87.889689
52 Week Low / 52 Week High
BRL 71.246719 / BRL 97.33976
All Time HighDec 17, 2024 (9 months ago)
BRL 498.53
80.83%
All Time LowMar 13, 2025 (6 months ago)
BRL 16.39
483.03%

Data provided by Coingecko API

PIP to BRL converter

PiP
PiPPIP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PiP Price Chart (PIP to BRL)

PIPBRL by TradingView

PiP Exchanges

Instant crypto to crypto exchange coming soon!

PiP Historical Price Data (BRL)

Date
9/17/2025
BRL 78.398951
BRL 0
BRL 81.970254
BRL 78.24688
9/16/2025
BRL 77.410255
BRL 78.398951
BRL 78.600076
BRL 75.457754
9/15/2025
BRL 82.070445
BRL 77.410255
BRL 82.070445
BRL 71.246719
9/14/2025
BRL 91.408523
BRL 82.070445
BRL 92.784437
BRL 82.845457
9/13/2025
BRL 91.381941
BRL 91.408523
BRL 93.817649
BRL 89.898001
9/12/2025
BRL 96.686374
BRL 91.381941
BRL 97.33976
BRL 92.262953
9/11/2025
BRL 97.338329
BRL 96.686374
BRL 97.338329
BRL 87.468355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

14 hours, 30 minutes and 38 seconds

Explore Our Other Products for PIP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,310
0.46%
Market CapBRL 2.34T
VolumeBRL 58.57B
2
BRL 4,602.32
2.14%
Market CapBRL 555.36B
VolumeBRL 43.31B
3
BRL 3.11
3.02%
Market CapBRL 185.78B
VolumeBRL 6.91B
5
BRL 997.41
4.40%
Market CapBRL 138.84B
VolumeBRL 2.98B
6
BRL 246.78
4.64%
Market CapBRL 134B
VolumeBRL 11.3B
8
BRL 0.28
5.25%
Market CapBRL 42.44B
VolumeBRL 5.31B

Data provided by Coingecko API

More Cryptocurrencies

1500
BRL 0.09
31.52%
Market CapBRL 89.24M
VolumeBRL 1.08M
1503
BRL 0.0002108
3.25%
Market CapBRL 88.7M
VolumeBRL 2.45M
1499
BRL 0.00012725
43.17%
Market CapBRL 88.56M
VolumeBRL 21.46M
1506
BRL 0.09
12.66%
Market CapBRL 88.15M
VolumeBRL 26.49M
1505
BRL 0.0041299
9.32%
Market CapBRL 88.1M
VolumeBRL 3.51M
1504
BRL 0.49
7.14%
Market CapBRL 88.14M
VolumeBRL 61.39M
1508
BRL 0.28
1.11%
Market CapBRL 88.08M
VolumeBRL 191,590
1507
BRL 0.01
4.07%
Market CapBRL 88.01M
VolumeBRL 163,924
1509
Market CapBRL 87.65M
VolumeBRL 60.28M
1510
BRL 76.54
4.10%
Market CapBRL 87.56M
VolumeBRL 89,065
1511
BRL 0.08
2.58%
Market CapBRL 87.42M
VolumeBRL 1.06M
1512
BRL 1
40.74%
Market CapBRL 87.04M
VolumeBRL 84,189
1513
BRL 8.85
1.19%
Market CapBRL 86.79M
VolumeBRL 746,805
1516
BRL 5.97
2.24%
Market CapBRL 86.71M
VolumeBRL 539,721
1514
BRL 0.00027254
4.72%
Market CapBRL 86.49M
VolumeBRL 73,113
1515
BRL 0.17
0.22%
Market CapBRL 86.48M
VolumeBRL 2.71M
1517
BRL 0.11
2.19%
Market CapBRL 85.96M
VolumeBRL 596,889
Market CapBRL 85.95M
VolumeBRL 13.9M
1519
BRL 5.98
0.68%
Market CapBRL 86M
VolumeBRL 408,541
1522
BRL 0.4
0.17%
Market CapBRL 85.98M
VolumeBRL 1.44M
Market CapBRL 85.97M
VolumeBRL 2.56M
Market CapBRL 85.85M
VolumeBRL 5.45M
1523
BRL 0.35
33.69%
Market CapBRL 85.64M
VolumeBRL 1.75M
1524
BRL 0.0000002
3.78%
Market CapBRL 85.41M
VolumeBRL 5.36M
1526
BRL 0.37
0.62%
Market CapBRL 85.12M
VolumeBRL 28.46M
Market CapBRL 84.83M
VolumeBRL 52.74M
Market CapBRL 84.74M
VolumeBRL 2.61M
1528
BRL 0.00398261
1.51%
Market CapBRL 84.44M
VolumeBRL 569,329
1532
BRL 0.37
6.04%
Market CapBRL 84.12M
VolumeBRL 140.96M
1531
BRL 6.76
0.50%
Market CapBRL 83.88M
VolumeBRL 333,658
1530
BRL 198.96
3.12%
Market CapBRL 83.56M
VolumeBRL 397
1534
BRL 0.14
1.97%
Market CapBRL 83.75M
VolumeBRL 23.7M
1533
BRL 0.18
0.52%
Market CapBRL 83.49M
VolumeBRL 4.28M
1535
BRL 0.1
3.87%
Market CapBRL 83.31M
VolumeBRL 20.87M
Market CapBRL 83.27M
VolumeBRL 5.97M
1529
BRL 15.78
0.58%
Market CapBRL 83.05M
VolumeBRL 211,587
1537
BRL 1.66
0.76%
Market CapBRL 82.93M
VolumeBRL 8,816
1540
Market CapBRL 82.87M
VolumeBRL 1.22M
1539
BRL 0.03
8.12%
Market CapBRL 82.86M
VolumeBRL 8.75M
1545
BRL 0.34
0.26%
Market CapBRL 82.72M
VolumeBRL 34.99M
1542
BRL 0.01
1.90%
Market CapBRL 82.62M
VolumeBRL 49.2M
1541
BRL 0.12
0.95%
Market CapBRL 82.7M
VolumeBRL 1.12M
1543
BRL 0.72
0.41%
Market CapBRL 82.55M
VolumeBRL 363,079
Market CapBRL 82.57M
VolumeBRL 11,016
1538
BRL 0
1.98%
Market CapBRL 82.4M
VolumeBRL 1.01M
1548
BRL 0.28
6.55%
Market CapBRL 82.27M
VolumeBRL 2.19M
1546
BRL 0.68
4.78%
Market CapBRL 82M
VolumeBRL 57.23M
1547
BRL 0.16
1.43%
Market CapBRL 81.94M
VolumeBRL 61,092
1552
BRL 0.02
0.60%
Market CapBRL 81.97M
VolumeBRL 695,596
1549
Market CapBRL 81.53M
VolumeBRL 94,123
1556
BRL 0.02
20.19%
Market CapBRL 81.29M
VolumeBRL 71M
1550
BRL 5.26
0.69%
Market CapBRL 81.23M
VolumeBRL 198,679
1553
BRL 36.42
4.94%
Market CapBRL 81.16M
VolumeBRL 2.06M
1551
BRL 0.33
5.54%
Market CapBRL 81.12M
VolumeBRL 45.39M
1554
BRL 30.26
47.89%
Market CapBRL 81.09M
VolumeBRL 57.03M
1555
BRL 6.75
8.03%
Market CapBRL 80.7M
VolumeBRL 610
1557
BRL 0.01
2.46%
Market CapBRL 80.62M
VolumeBRL 472,376
1558
BRL 0.00001986
3.10%
Market CapBRL 80.5M
VolumeBRL 314,380
1559
BRL 0.12
0%
Market CapBRL 90.85M
VolumeBRL 0
1560
BRL 0.47
4.62%
Market CapBRL 79.89M
VolumeBRL 677,775
1567
BRL 0.08
13.93%
Market CapBRL 79.84M
VolumeBRL 2.17M
1562
BRL 33.31
6.63%
Market CapBRL 79.61M
VolumeBRL 2.26M
1563
BRL 992.88
3.65%
Market CapBRL 79.43M
VolumeBRL 1.31M
Market CapBRL 81.01M
VolumeBRL 10
1565
BRL 0.01
3.93%
Market CapBRL 79.15M
VolumeBRL 92,178
1566
BRL 0.00000019
2.15%
Market CapBRL 79.14M
VolumeBRL 2.11M
1569
BRL 0.15
17.47%
Market CapBRL 78.89M
VolumeBRL 7.27M
1568
BRL 0.0019231
3.35%
Market CapBRL 78.68M
VolumeBRL 2.27M
1570
BRL 0.38
1.26%
Market CapBRL 78.51M
VolumeBRL 43.89M
Market CapBRL 78.3M
VolumeBRL 10,416
BRL 0.08
18.30%
Market CapBRL 78.15M
VolumeBRL 12.82M
1572
Market CapBRL 78.22M
VolumeBRL 899,141
1573
BRL 0.44
0.90%
Market CapBRL 78.15M
VolumeBRL 1.47M
1574
BRL 0.59
2.54%
Market CapBRL 78.11M
VolumeBRL 37.03M
1575
BRL 0.42
2.70%
Market CapBRL 78.07M
VolumeBRL 1.13M
1577
BRL 7.06
0.72%
Market CapBRL 77.66M
VolumeBRL 1.6M
1578
BRL 0.08
2.44%
Market CapBRL 77.65M
VolumeBRL 809,530
1576
BRL 0.00176577
1.35%
Market CapBRL 77.51M
VolumeBRL 1.63M
Market CapBRL 77.42M
VolumeBRL 3.51M
1580
BRL 0.13
8.13%
Market CapBRL 77.29M
VolumeBRL 9.01M
1581
BRL 0.08
1.40%
Market CapBRL 77.24M
VolumeBRL 11.32M
1583
BRL 4.96
1.27%
Market CapBRL 77.3M
VolumeBRL 18,782
1582
BRL 0.03
9.40%
Market CapBRL 77.29M
VolumeBRL 15
1584
BRL 5.29
0.78%
Market CapBRL 77.16M
VolumeBRL 2.28M
1586
BRL 1.02
4.12%
Market CapBRL 76.62M
VolumeBRL 12.88M
1585
BRL 1.63
0.89%
Market CapBRL 76.54M
VolumeBRL 1.04M
1587
Market CapBRL 76.44M
VolumeBRL 52.12M
1588
BRL 0.1
3.00%
Market CapBRL 76.3M
VolumeBRL 65.81M
1589
BRL 0.38
0.74%
Market CapBRL 76.37M
VolumeBRL 12.9M
1590
BRL 0.16
1.35%
Market CapBRL 76.35M
VolumeBRL 1.36M
1561
BRL 0.19
10.21%
Market CapBRL 76.33M
VolumeBRL 9,323
1591
BRL 0.54
4.75%
Market CapBRL 75.86M
VolumeBRL 47.23M
1592
BRL 0.02
2.77%
Market CapBRL 75.94M
VolumeBRL 1.24M
1593
Market CapBRL 75.93M
VolumeBRL 5.87M
Market CapBRL 75.87M
VolumeBRL 114,518
1597
BRL 0.38
4.92%
Market CapBRL 75.86M
VolumeBRL 16.87M
1594
BRL 5.32
2.05%
Market CapBRL 75.77M
VolumeBRL 76,914
1596
BRL 3.99
2.64%
Market CapBRL 75.82M
VolumeBRL 20
1598
BRL 635.83
4.68%
Market CapBRL 75.69M
VolumeBRL 82,963
1500
BRL 0.09
31.52%
Market CapBRL 89.24M
VolumeBRL 1.08M
1503
BRL 0.0002108
3.25%
Market CapBRL 88.7M
VolumeBRL 2.45M

Data provided by Coingecko API