Pixocracy (PIX) Live Price

Pixocracy logo
PIXPixocracy
BRL 0.024254 -19.37%
Market Cap
BRL 24.57M
18.43%
Volume (24)
BRL 2,349,674
9.97%
Circulating Supply
999,950,390 PIX
Issue Date
-

Data provided by Coingecko API

PIX price Statistics

Pixocracy Price Today

Pixocracy Price
BRL 0.02425443

Price Change

BRL -0.0058285641
19.37%
24h Low / 24h High
BRL 0.02439481 / BRL 0.03186027

Trading Volume

BRL 2,349,674
9.97%
Volume / Market Cap
0.095630605
Market Dominance
0.00011547164%
Market Rank
#2602

Pixocracy Supply

Circulating Supply
999,950,384.904 PIX
Total Supply
999,950,384.904 PIX
Max Supply
1,000,000,000 PIX

Pixocracy Market Cap

Market Cap
BRL 24,570,314
18.43%

Fully Diluted
Market Cap

BRL 24,570,314
16.70%

Pixocracy Price Yesterday

Yesterday's Low / High
BRL 0.027137028 / BRL 0.031860265
Yesterday's Open / Close
BRL 0.027137028 / BRL 0.031860265
Yesterday's Change
17.78%
Yesterday's Volume
BRL 2,534,939.4

Pixocracy Price History

7d Low / 7d High
BRL 0.0028475844 / BRL 0.0077416919
30d Low / 30d High
BRL 0.02437062 / BRL 0.032085482
90d Low / 90d High
BRL 0.022057354 / BRL 0.044976142
52 Week Low / 52 Week High
BRL 0.017405005 / BRL 0.046730401
All Time HighJan 10, 2025 (5 days ago)
BRL 0.04947149
48.83%
All Time LowJan 9, 2025 (6 days ago)
BRL 0.01676571
50.98%

Data provided by Coingecko API

PIX to BRL converter

Pixocracy
PixocracyPIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pixocracy Price Chart (PIX to BRL)

PIXBRL by TradingView

Pixocracy Exchanges

Instant crypto to crypto exchange coming soon!

Pixocracy Historical Price Data (BRL)

Date
1/14/2025
BRL 0.030122
BRL 0
BRL 0.031919
BRL 0.025924
1/13/2025
BRL 0.035796
BRL 0.030122
BRL 0.038038
BRL 0.022057
1/12/2025
BRL 0.03265
BRL 0.035796
BRL 0.044976
BRL 0.02902
1/11/2025
BRL 0.03999
BRL 0.03265
BRL 0.041403
BRL 0.025591
1/10/2025
BRL 0.036808
BRL 0.03999
BRL 0.04673
BRL 0.029619
1/9/2025
BRL 0.022481
BRL 0.036808
BRL 0.03737
BRL 0.017405
1/8/2025
BRL 0.025894
BRL 0.022481
BRL 0.027815
BRL 0.019553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

6 hours, 18 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,254
3.44%
Market CapBRL 1.97T
VolumeBRL 47.76B
2
BRL 3,355.24
4.85%
Market CapBRL 404.13B
VolumeBRL 22.75B
3
BRL 2.91
9.68%
Market CapBRL 166.96B
VolumeBRL 19.48B
5
BRL 702.85
0.69%
Market CapBRL 102.55B
VolumeBRL 797.01M
6
BRL 198.88
6.41%
Market CapBRL 96.27B
VolumeBRL 3.9B
7
BRL 0.37
5.17%
Market CapBRL 54.98B
VolumeBRL 3.7B

Data provided by Coingecko API

More Cryptocurrencies

2603
BRL 20,231
5.14%
Market CapBRL 24.52M
VolumeBRL 306,175
2604
BRL 0.00000004
43.21%
Market CapBRL 24.49M
VolumeBRL 55,920
2605
BRL 0.02
73.72%
Market CapBRL 24.48M
VolumeBRL 1.9M
2606
BRL 14.13
6.23%
Market CapBRL 24.48M
VolumeBRL 1.04M
2607
BRL 601,938
3.03%
Market CapBRL 24.46M
VolumeBRL 70,451
2612
BRL 0.01
3.52%
Market CapBRL 24.45M
VolumeBRL 353,595
2608
BRL 0.02
5.26%
Market CapBRL 24.44M
VolumeBRL 6.46M
2609
Market CapBRL 24.47M
VolumeBRL 165,289
2610
BRL 6.07
0.04%
Market CapBRL 24.4M
VolumeBRL 2.27M
2611
BRL 1,199.33
6.03%
Market CapBRL 24.39M
VolumeBRL 3.2M
2613
BRL 0.21
6.24%
Market CapBRL 24.38M
VolumeBRL 270,436
2614
BRL 0.00244337
58.81%
Market CapBRL 24.34M
VolumeBRL 1.26M
2615
Market CapBRL 24.33M
VolumeBRL 2.94M
2616
BRL 18.23
0.40%
Market CapBRL 24.31M
VolumeBRL 286,766
2617
BRL 0.01
2.11%
Market CapBRL 24.29M
VolumeBRL 15,711
2589
BRL 0.00000035
0.51%
Market CapBRL 24.28M
VolumeBRL 751,356
2618
BRL 0.02
19.38%
Market CapBRL 24.25M
VolumeBRL 2.35M
2619
BRL 0.03
2.70%
Market CapBRL 24.27M
VolumeBRL 713,184
2621
BRL 0.06
0.58%
Market CapBRL 24.19M
VolumeBRL 1.21M
2622
BRL 26.63
3.23%
Market CapBRL 24.17M
VolumeBRL 619,238
2624
BRL 0.02
5.25%
Market CapBRL 24.16M
VolumeBRL 176,729
2625
BRL 5.78
0.01%
Market CapBRL 24.19M
VolumeBRL 48
2626
BRL 2.03
2.36%
Market CapBRL 24.16M
VolumeBRL 3.95M
2627
Market CapBRL 24.19M
VolumeBRL 7.99M
2620
BRL 0.02
4.91%
Market CapBRL 24.16M
VolumeBRL 1.49M
2623
BRL 0.3
1.33%
Market CapBRL 24.15M
VolumeBRL 1.95M
2628
BRL 0.05
0.27%
Market CapBRL 24.14M
VolumeBRL 1.42M
2629
BRL 0.16
4.92%
Market CapBRL 24.17M
VolumeBRL 4.36M
Market CapBRL 24.06M
VolumeBRL 19.62M
2601
BRL 0.02
41.99%
Market CapBRL 24.04M
VolumeBRL 16.74M
2631
BRL 0.22
7.13%
Market CapBRL 24.03M
VolumeBRL 492,297
2632
BRL 0.08
5.80%
Market CapBRL 23.99M
VolumeBRL 1.3M
2633
BRL 0.91
1.28%
Market CapBRL 23.92M
VolumeBRL 475,145
2634
BRL 0.02
0.19%
Market CapBRL 23.93M
VolumeBRL 423,911
2635
BRL 0.42
38.98%
Market CapBRL 23.86M
VolumeBRL 1.28M
2636
Market CapBRL 23.81M
VolumeBRL 14.93M
2637
BRL 6.06
0.89%
Market CapBRL 23.77M
VolumeBRL 535,211
2638
BRL 6.59
0.70%
Market CapBRL 22.69M
VolumeBRL 568
2639
Market CapBRL 23.75M
VolumeBRL 40,659
2640
BRL 1.68
6.82%
Market CapBRL 23.73M
VolumeBRL 521
2641
BRL 0.00005642
27.18%
Market CapBRL 23.78M
VolumeBRL 924,109
2642
BRL 0.00237229
20.92%
Market CapBRL 23.72M
VolumeBRL 80,724
2643
BRL 473.5
9.53%
Market CapBRL 23.72M
VolumeBRL 39,567
2644
BRL 3.97
0.85%
Market CapBRL 23.68M
VolumeBRL 1.12M
2645
Market CapBRL 23.72M
VolumeBRL 743,659
2646
BRL 0.71
1.91%
Market CapBRL 23.64M
VolumeBRL 255,421
2648
BRL 25.28
22.39%
Market CapBRL 23.61M
VolumeBRL 179,550
2653
BRL 0.07
4.25%
Market CapBRL 23.57M
VolumeBRL 189,010
2647
Market CapBRL 23.57M
VolumeBRL 1.8M
2649
BRL 0.02
3.00%
Market CapBRL 23.56M
VolumeBRL 44,401
2650
BRL 0.02
2.52%
Market CapBRL 23.56M
VolumeBRL 614,759
2651
BRL 0.02
18.97%
Market CapBRL 23.56M
VolumeBRL 377,331
2654
BRL 223.97
17.99%
Market CapBRL 23.52M
VolumeBRL 54,874
2652
BRL 0.33
3.46%
Market CapBRL 23.5M
VolumeBRL 84,489
2655
BRL 0.00234279
0.53%
Market CapBRL 23.43M
VolumeBRL 1.41M
2656
BRL 93.56
2.23%
Market CapBRL 23.39M
VolumeBRL 558,550
2657
BRL 0.02
7.96%
Market CapBRL 23.39M
VolumeBRL 2.18M
2658
BRL 0.02
3.02%
Market CapBRL 23.39M
VolumeBRL 113,995
2659
BRL 0.1
1.11%
Market CapBRL 23.33M
VolumeBRL 22,892
Market CapBRL 23.36M
VolumeBRL 465,271
2661
Market CapBRL 23.31M
VolumeBRL 1.85M
2662
BRL 0.05
8.54%
Market CapBRL 23.33M
VolumeBRL 36,180
2663
BRL 0.38
4.60%
Market CapBRL 23.32M
VolumeBRL 3,721
2664
BRL 0.02
5.48%
Market CapBRL 23.27M
VolumeBRL 115,765
2665
BRL 6.21
0.30%
Market CapBRL 23.19M
VolumeBRL 1.47M
2666
BRL 0.00401262
3.61%
Market CapBRL 23.17M
VolumeBRL 265,290
2667
BRL 0.23
2.45%
Market CapBRL 23.15M
VolumeBRL 1.2M
2668
BRL 0.00241185
1.43%
Market CapBRL 23.14M
VolumeBRL 359,508
2670
BRL 0.00005498
4.20%
Market CapBRL 23.13M
VolumeBRL 125,196
2669
BRL 0.02
3.31%
Market CapBRL 23.13M
VolumeBRL 12,062
2671
BRL 1,251.5
2.27%
Market CapBRL 23.11M
VolumeBRL 1.96M
2672
BRL 0.91
2.05%
Market CapBRL 23.1M
VolumeBRL 630,159
2673
BRL 1,076.97
0.88%
Market CapBRL 23.08M
VolumeBRL 95,832
2674
BRL 0.04
2.28%
Market CapBRL 23.07M
VolumeBRL 42,727
2675
BRL 0.0033241
2.95%
Market CapBRL 22.98M
VolumeBRL 372,209
2676
BRL 2.05
2.20%
Market CapBRL 22.98M
VolumeBRL 6.64M
Market CapBRL 22.93M
VolumeBRL 175,442
2678
BRL 0.11
1.95%
Market CapBRL 22.88M
VolumeBRL 75,711
2679
Market CapBRL 22.9M
VolumeBRL 0
2680
BRL 595,737
2.83%
Market CapBRL 22.87M
VolumeBRL 2.69M
2682
BRL 0.02
1.65%
Market CapBRL 22.82M
VolumeBRL 1.4M
2681
BRL 1.53
11.12%
Market CapBRL 22.79M
VolumeBRL 35,736
2683
BRL 0.08
4.18%
Market CapBRL 22.78M
VolumeBRL 2.18M
2684
BRL 0.06
17.58%
Market CapBRL 22.76M
VolumeBRL 178,727
2686
BRL 0.59
3.84%
Market CapBRL 22.76M
VolumeBRL 371
2685
BRL 0.05
0.49%
Market CapBRL 22.71M
VolumeBRL 1.14M
2687
BRL 0.11
6.23%
Market CapBRL 22.68M
VolumeBRL 222,641
2688
BRL 0.34
6.50%
Market CapBRL 22.67M
VolumeBRL 296,440
2689
BRL 0.06
6.10%
Market CapBRL 22.62M
VolumeBRL 377,831
Market CapBRL 22.6M
VolumeBRL 294,217
2694
Market CapBRL 22.59M
VolumeBRL 589,106
2691
Market CapBRL 19.77M
VolumeBRL 14,428
2692
BRL 0.02
61.77%
Market CapBRL 22.58M
VolumeBRL 2.39M
2693
BRL 0.33
0.11%
Market CapBRL 22.57M
VolumeBRL 269,031
2695
BRL 0.00000324
8.17%
Market CapBRL 22.55M
VolumeBRL 13.89M
2696
Market CapBRL 22.58M
VolumeBRL 808
2697
BRL 0.02
27.14%
Market CapBRL 22.57M
VolumeBRL 692,070
2698
BRL 0.02
81.30%
Market CapBRL 22.53M
VolumeBRL 2.84M
2699
Market CapBRL 22.46M
VolumeBRL 5.24M
2603
BRL 20,231
5.14%
Market CapBRL 24.52M
VolumeBRL 306,175
2604
BRL 0.00000004
43.21%
Market CapBRL 24.49M
VolumeBRL 55,920

Data provided by Coingecko API