Planet Horse V2 (PHORSE) Live Price

Planet Horse V2 logo
PHORSEPlanet Horse V2
RUB 0.04691 -5.42%
Market Cap
RUB 14.07M
5.51%
Volume (24)
RUB 147,079
4.20%
Circulating Supply
300,000,000 PHORSE
Issue Date
-

Data provided by Coingecko API

PHORSE price Statistics

Planet Horse V2 Price Today

Planet Horse V2 Price
RUB 0.04691

Price Change

RUB -0.0026902144
5.42%
24h Low / 24h High
RUB 0.04619703 / RUB 0.050199

Trading Volume

RUB 147,079
4.20%
Volume / Market Cap
0.010452747
Market Dominance
0.000004242927%
Market Rank
#6705

Planet Horse V2 Supply

Circulating Supply
300,000,000 PHORSE
Total Supply
300,000,000 PHORSE
Max Supply
300,000,000 PHORSE

Planet Horse V2 Market Cap

Market Cap
RUB 14,070,847
5.51%

Fully Diluted
Market Cap

RUB 14,070,847
2.06%

Planet Horse V2 Price Yesterday

Yesterday's Low / High
RUB 0.047771468 / RUB 0.048002334
Yesterday's Open / Close
RUB 0.047771468 / RUB 0.048002334
Yesterday's Change
2.04%
Yesterday's Volume
RUB 174,592.16

Planet Horse V2 Price History

7d Low / 7d High
RUB 0.00051967429 / RUB 0.00076215426
30d Low / 30d High
RUB 0.047771468 / RUB 0.05425999
90d Low / 90d High
RUB 0.047541521 / RUB 0.059775725
52 Week Low / 52 Week High
RUB 0.043258108 / RUB 0.063639913
All Time HighAug 24, 2025 (1 months ago)
RUB 0.144748
67.76%
All Time LowSep 18, 2025 (6 days ago)
RUB 0.04325811
7.87%

Data provided by Coingecko API

PHORSE to RUB converter

Planet Horse V2
Planet Horse V2PHORSE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Planet Horse V2 Price Chart (PHORSE to RUB)

PHORSERUB by TradingView

Planet Horse V2 Exchanges

Instant crypto to crypto exchange coming soon!

Planet Horse V2 Historical Price Data (RUB)

Date
9/24/2025
RUB 0.050778
RUB 0
RUB 0.050778
RUB 0.047771
9/23/2025
RUB 0.052487
RUB 0.050778
RUB 0.054905
RUB 0.050539
9/22/2025
RUB 0.053233
RUB 0.052487
RUB 0.059776
RUB 0.049027
9/21/2025
RUB 0.047555
RUB 0.053233
RUB 0.056927
RUB 0.047478
9/20/2025
RUB 0.051474
RUB 0.047555
RUB 0.05302
RUB 0.047662
9/19/2025
RUB 0.045155
RUB 0.051474
RUB 0.06364
RUB 0.045155
9/18/2025
RUB 0.045566
RUB 0.045155
RUB 0.045566
RUB 0.043258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

15 hours, 13 minutes and 32 seconds

Explore Our Other Products for PHORSE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 111,792
0.65%
Market CapRUB 2.23T
VolumeRUB 49.58B
2
RUB 4,013.14
3.88%
Market CapRUB 485.55B
VolumeRUB 38.06B
4
RUB 2.84
1.31%
Market CapRUB 170.12B
VolumeRUB 6.58B
5
RUB 990.76
3.10%
Market CapRUB 138.2B
VolumeRUB 2.33B
6
RUB 204.54
2.86%
Market CapRUB 111.29B
VolumeRUB 7.77B
8
RUB 0.233447
2.97%
Market CapRUB 35.36B
VolumeRUB 3.24B

Data provided by Coingecko API

More Cryptocurrencies

6702
RUB 0.297922
0%
Market CapRUB 14.09M
VolumeRUB 612
6703
RUB 39.65
0%
Market CapRUB 14.07M
VolumeRUB 101
6704
Market CapRUB 14.07M
VolumeRUB 491,500
6707
RUB 0.064037
3.91%
Market CapRUB 14.06M
VolumeRUB 14,488
6706
RUB 0.112416
3.27%
Market CapRUB 14.05M
VolumeRUB 5,022

Data provided by Coingecko API