Planet Horse V2 (PHORSE) Live Price

Planet Horse V2 logo
PHORSEPlanet Horse V2
RUB 0.125232+ 5.46%
Market Cap
RUB 37.55M
0%
Volume (24)
RUB 2,348,863
3.98%
Circulating Supply
300,000,000 PHORSE
Issue Date
-

Data provided by Coingecko API

PHORSE price Statistics

Planet Horse V2 Price Today

Planet Horse V2 Price
RUB 0.125232

Price Change

RUB 0.00647825
5.46%
24h Low / 24h High
RUB 0.117739 / RUB 0.143712

Trading Volume

RUB 2,348,863
3.98%
Volume / Market Cap
0.062552271
Market Dominance
0.000012034408%
Market Rank
#5198

Planet Horse V2 Supply

Circulating Supply
300,000,000 PHORSE
Total Supply
300,000,000 PHORSE
Max Supply
300,000,000 PHORSE

Planet Horse V2 Market Cap

Market Cap
RUB 37,550,403

Fully Diluted
Market Cap

RUB 37,550,403
5.63%

Planet Horse V2 Price Yesterday

Yesterday's Low / High
RUB 0.11795208 / RUB 0.11903268
Yesterday's Open / Close
RUB 0.11795208 / RUB 0.11903268
Yesterday's Change
5.69%
Yesterday's Volume
RUB 1,354,971.4

Planet Horse V2 Price History

7d Low / 7d High
RUB 0.0013275864 / RUB 0.001813144
30d Low / 30d High
RUB 0.1068728 / RUB 0.12487056
90d Low / 90d High
RUB 0.1068728 / RUB 0.12765313
52 Week Low / 52 Week High
RUB 0.1068728 / RUB 0.14474841
All Time HighAug 24, 2025 (3 days ago)
RUB 0.144748
14.40%
All Time LowAug 25, 2025 (1 days ago)
RUB 0.105513
17.43%

Data provided by Coingecko API

PHORSE to RUB converter

Planet Horse V2
Planet Horse V2PHORSE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHORSE Safely with 3Commas

Use a proven backtested strategy for PHORSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Planet Horse V2 Price Chart (PHORSE to RUB)

    PHORSERUB by TradingView

    Planet Horse V2 Exchanges

    Instant crypto to crypto exchange coming soon!

    Planet Horse V2 Historical Price Data (RUB)

    Date
    8/26/2025
    RUB 0.118639
    RUB 0
    RUB 0.121411
    RUB 0.106873
    8/25/2025
    RUB 0.127653
    RUB 0.118639
    RUB 0.140215
    RUB 0.112637
    8/24/2025
    RUB 0.144748
    RUB 0.127653
    RUB 0.144748
    RUB 0.133691

    Data provided by Coingecko API

    Explore Our Other Products for PHORSE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,137
    1.08%
    Market CapRUB 2.23T
    VolumeRUB 36.1B
    2
    RUB 4,575.09
    0.37%
    Market CapRUB 552.39B
    VolumeRUB 34.68B
    3
    RUB 3.02
    0.42%
    Market CapRUB 179.48B
    VolumeRUB 6.1B
    5
    RUB 861.89
    0.51%
    Market CapRUB 120.06B
    VolumeRUB 1.17B
    6
    RUB 207.43
    5.86%
    Market CapRUB 112.17B
    VolumeRUB 10.93B
    9
    RUB 0.220844
    1.23%
    Market CapRUB 33.28B
    VolumeRUB 1.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    5194
    RUB 0.059196
    9.24%
    Market CapRUB 37.67M
    VolumeRUB 256,073
    5195
    RUB 0.00004264
    1.72%
    Market CapRUB 37.66M
    VolumeRUB 14,288
    5196
    RUB 0.618142
    7.75%
    Market CapRUB 37.63M
    VolumeRUB 10,898
    5199
    RUB 0.03761159
    40.70%
    Market CapRUB 37.55M
    VolumeRUB 32.29M
    5200
    RUB 27.53
    1.12%
    Market CapRUB 37.54M
    VolumeRUB 270,587

    Data provided by Coingecko API