Planet Horse V2 (PHORSE) Live Price

Planet Horse V2 logo
PHORSEPlanet Horse V2
JPY 0.085371 -5.39%
Market Cap
JPY 25.62M
5.36%
Volume (24)
JPY 624,585
6.59%
Circulating Supply
300,000,000 PHORSE
Issue Date
-

Data provided by Coingecko API

PHORSE price Statistics

Planet Horse V2 Price Today

Planet Horse V2 Price
JPY 0.085371

Price Change

JPY -0.004860404
5.39%
24h Low / 24h High
JPY 0.082192 / JPY 0.094593

Trading Volume

JPY 624,585
6.59%
Volume / Market Cap
0.024380332
Market Dominance
0.0000041575655%
Market Rank
#6822

Planet Horse V2 Supply

Circulating Supply
300,000,000 PHORSE
Total Supply
300,000,000 PHORSE
Max Supply
300,000,000 PHORSE

Planet Horse V2 Market Cap

Market Cap
JPY 25,618,396
5.36%

Fully Diluted
Market Cap

JPY 25,618,396
0.52%

Planet Horse V2 Price Yesterday

Yesterday's Low / High
JPY 0.085357955 / JPY 0.086329381
Yesterday's Open / Close
JPY 0.085357955 / JPY 0.086329381
Yesterday's Change
0.55%
Yesterday's Volume
JPY 849,443.57

Planet Horse V2 Price History

7d Low / 7d High
JPY 0.00051911194 / JPY 0.00076215426
30d Low / 30d High
JPY 0.084432545 / JPY 0.10450756
90d Low / 90d High
JPY 0.076223456 / JPY 0.11268587
52 Week Low / 52 Week High
JPY 0.076223456 / JPY 0.11268587
All Time HighAug 24, 2025 (27 days ago)
JPY 0.267629
68.36%
All Time LowSep 17, 2025 (3 days ago)
JPY 0.076132
11.23%

Data provided by Coingecko API

PHORSE to JPY converter

Planet Horse V2
Planet Horse V2PHORSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Planet Horse V2 Price Chart (PHORSE to JPY)

PHORSEJPY by TradingView

Planet Horse V2 Exchanges

Instant crypto to crypto exchange coming soon!

Planet Horse V2 Historical Price Data (JPY)

Date
9/20/2025
JPY 0.091184
JPY 0
JPY 0.093923
JPY 0.084433
9/19/2025
JPY 0.080278
JPY 0.091184
JPY 0.112686
JPY 0.080278
9/18/2025
JPY 0.079683
JPY 0.080278
JPY 0.08008
JPY 0.076928
9/17/2025
JPY 0.081703
JPY 0.079683
JPY 0.081703
JPY 0.076223
9/16/2025
JPY 0.085492
JPY 0.081703
JPY 0.085976
JPY 0.081435
9/15/2025
JPY 0.092029
JPY 0.085492
JPY 0.092029
JPY 0.083668
9/14/2025
JPY 0.104639
JPY 0.092029
JPY 0.104639
JPY 0.093075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

18 hours, 51 minutes and 31 seconds

Explore Our Other Products for PHORSE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,561
0.00%
Market CapJPY 2.3T
VolumeJPY 19.29B
2
JPY 4,470.34
0.04%
Market CapJPY 539.98B
VolumeJPY 14.58B
3
JPY 3.01
0.56%
Market CapJPY 179.9B
VolumeJPY 3.29B
5
JPY 1,066.66
6.76%
Market CapJPY 148.63B
VolumeJPY 3.39B
6
JPY 240.54
0.77%
Market CapJPY 130.72B
VolumeJPY 3.58B
8
JPY 0.268401
1.09%
Market CapJPY 40.54B
VolumeJPY 1.69B

Data provided by Coingecko API

More Cryptocurrencies

6819
JPY 0.02568083
2.39%
Market CapJPY 25.68M
VolumeJPY 32,920
6825
JPY 0.02566619
8.55%
Market CapJPY 25.66M
VolumeJPY 1.44M
6820
JPY 0.02563073
1.24%
Market CapJPY 25.63M
VolumeJPY 898
Market CapJPY 25.62M
VolumeJPY 145,429
6823
JPY 0.03667655
8.82%
Market CapJPY 25.58M
VolumeJPY 1.14M

Data provided by Coingecko API