Play Solana Token (PLAY) Live Price

Play Solana Token logo
PLAYPlay Solana Token
JPY 0.747635 -5.23%
Market Cap
JPY 849.22M
5.16%
Volume (24)
JPY 596,319,530
1.80%
Circulating Supply
1,134,998,500 PLAY
Issue Date
-

Data provided by Coingecko API

PLAY price Statistics

Play Solana Token Price Today

Play Solana Token Price
JPY 0.747635

Price Change

JPY -0.041283411
5.23%
24h Low / 24h High
JPY 0.746985 / JPY 0.80627

Trading Volume

JPY 596,319,530
1.80%
Volume / Market Cap
0.70219679
Market Dominance
0.00017100022%
Market Rank
#2017

Play Solana Token Supply

Circulating Supply
1,134,998,456.934 PLAY
Total Supply
4,999,998,456.934 PLAY
Max Supply
5,000,000,000 PLAY

Play Solana Token Market Cap

Market Cap
JPY 849,219,950
5.16%

Fully Diluted
Market Cap

JPY 3,741,061,000
1.74%

Play Solana Token Price Yesterday

Yesterday's Low / High
JPY 0.76066137 / JPY 0.76223635
Yesterday's Open / Close
JPY 0.76223635 / JPY 0.76066137
Yesterday's Change
1.81%
Yesterday's Volume
JPY 433,543,000

Play Solana Token Price History

7d Low / 7d High
JPY 0.0047992489 / JPY 0.0085426146
30d Low / 30d High
JPY 0.76066137 / JPY 0.81463526
90d Low / 90d High
JPY 0.76066137 / JPY 1.0064542
52 Week Low / 52 Week High
JPY 0.76066137 / JPY 1.3263494
All Time HighNov 17, 2025 (6 days ago)
JPY 1.34
44.45%
All Time LowNov 24, 2025 (0 days ago)
JPY 0.746985
0.00%

Data provided by Coingecko API

PLAY to JPY converter

Play Solana Token
Play Solana TokenPLAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Play Solana Token Price Chart (PLAY to JPY)

PLAYJPY by TradingView

Play Solana Token Exchanges

Instant crypto to crypto exchange coming soon!

Play Solana Token Historical Price Data (JPY)

Date
11/23/2025
JPY 0.793852
JPY 0
JPY 0.798657
JPY 0.760661
11/22/2025
JPY 0.825347
JPY 0.793852
JPY 0.843812
JPY 0.79241
11/21/2025
JPY 0.954341
JPY 0.825347
JPY 0.966909
JPY 0.797459
11/20/2025
JPY 0.86869
JPY 0.954341
JPY 1.006454
JPY 0.84694
11/19/2025
JPY 0.926614
JPY 0.86869
JPY 0.976078
JPY 0.82599
11/18/2025
JPY 1.139361
JPY 0.926614
JPY 1.182448
JPY 1.010321
11/17/2025
JPY 1.263761
JPY 1.139361
JPY 1.326349
JPY 1.154688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
19
YesterdayExtreme Fear
13
Last weekExtreme Fear
11
Last monthFear
40

Next Update

The next update will happen in:

16 hours, 53 minutes and 51 seconds

Explore Our Other Products for PLAY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,756
1.22%
Market CapJPY 1.73T
VolumeJPY 66.98B
2
JPY 2,834.34
1.37%
Market CapJPY 342.46B
VolumeJPY 22.76B
4
JPY 2.07
1.67%
Market CapJPY 124.72B
VolumeJPY 4.06B
5
JPY 852.42
1.27%
Market CapJPY 117.5B
VolumeJPY 1.48B
7
JPY 130.91
1.49%
Market CapJPY 73.25B
VolumeJPY 4.51B
10
JPY 0.146489
2.67%
Market CapJPY 22.25B
VolumeJPY 1.48B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 850.74M
VolumeJPY 15,764
2014
JPY 1.11
4.88%
Market CapJPY 852.01M
VolumeJPY 337.59M
2016
JPY 0.849218
7.07%
Market CapJPY 849.4M
VolumeJPY 108.95M
2018
JPY 1.45
11.31%
Market CapJPY 847.04M
VolumeJPY 26.36M
2019
JPY 0.857013
0.77%
Market CapJPY 846.93M
VolumeJPY 558,487

Data provided by Coingecko API