PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
BRL 0.416205+1.22%
Market Cap
BRL 243.94M
1.29%
Volume (24)
BRL 36,324,057
1.74%
Circulating Supply
585,537,760 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
BRL 0.416205

Price Change

BRL 0.00501807
1.22%
24h Low / 24h High
BRL 0.398648 / BRL 0.416131

Trading Volume

BRL 36,324,057
1.74%
Volume / Market Cap
0.14890699
Market Dominance
0.002052777%
Market Rank
#709

PlayDapp Supply

Circulating Supply
585,537,756 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
BRL 243,937,880
1.29%

Fully Diluted
Market Cap

BRL 291,623,410
1.41%

PlayDapp Price Yesterday

Yesterday's Low / High
BRL 0.41073562 / BRL 0.41090386
Yesterday's Open / Close
BRL 0.41090386 / BRL 0.41073562
Yesterday's Change
1.31%
Yesterday's Volume
BRL 40,473,513

PlayDapp Price History

7d Low / 7d High
BRL 0.068439858 / BRL 0.083802135
30d Low / 30d High
BRL 0.38802185 / BRL 0.41233057
90d Low / 90d High
BRL 0.35559297 / BRL 0.41233057
52 Week Low / 52 Week High
BRL 0.35559297 / BRL 0.42941387
All Time HighOct 31, 2021 (2 years ago)
BRL 21.1
98.02%
All Time LowMar 24, 2024 (1 months ago)
BRL 0.305489
36.43%

Data provided by Coingecko API

PDA to BRL converter

PlayDapp
PlayDappPDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to BRL)

PDABRL by TradingView

PlayDapp Exchanges

Instant crypto to crypto exchange coming soon!

PlayDapp Historical Price Data (BRL)

Date
5/3/2024
BRL 0.397956
BRL 0
BRL 0.412331
BRL 0.388022
5/2/2024
BRL 0.3789
BRL 0.397956
BRL 0.402956
BRL 0.366542
5/1/2024
BRL 0.385658
BRL 0.3789
BRL 0.388103
BRL 0.355593
4/30/2024
BRL 0.411104
BRL 0.385658
BRL 0.418322
BRL 0.375965
4/29/2024
BRL 0.414203
BRL 0.411104
BRL 0.41633
BRL 0.400038
4/28/2024
BRL 0.420755
BRL 0.414203
BRL 0.429414
BRL 0.415392
4/27/2024
BRL 0.41358
BRL 0.420755
BRL 0.419876
BRL 0.397662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
48
Last weekGreed
65
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 14 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,708
1.28%
Market CapBRL 1.26T
VolumeBRL 20.99B
2
BRL 3,109.27
0.16%
Market CapBRL 373.53B
VolumeBRL 8.68B
4
BRL 585.5
0.35%
Market CapBRL 90.12B
VolumeBRL 698.52M
7
BRL 0.53
0.48%
Market CapBRL 29.26B
VolumeBRL 639.58M
11
BRL 0.46
0.79%
Market CapBRL 16.43B
VolumeBRL 249.69M
580
BRL 1
0.37%
Market CapBRL 70.67M
VolumeBRL 321,259

Data provided by Coingecko API

More Cryptocurrencies

706
BRL 0.62
1.15%
Market CapBRL 245.58M
VolumeBRL 13.95M
707
BRL 0.93
12.71%
Market CapBRL 244.72M
VolumeBRL 14.73M
708
BRL 0.29
0.31%
Market CapBRL 243.95M
VolumeBRL 5.39M
710
BRL 458.37
0.70%
Market CapBRL 243.87M
VolumeBRL 400,758
711
BRL 2.87
2.90%
Market CapBRL 242.85M
VolumeBRL 36.91M

Data provided by Coingecko API