PlayPad (PPAD) Live Price

PlayPad logo
PPADPlayPad
JPY 0.072813+ 1.99%
Market Cap
JPY 0
0%
Volume (24)
JPY 11,539,605
0.09%
Circulating Supply
0 PPAD
Issue Date
-

Data provided by Coingecko API

PPAD price Statistics

PlayPad Price Today

PlayPad Price
JPY 0.072813

Price Change

JPY 0.00142138
1.99%
24h Low / 24h High
JPY 0.071384 / JPY 0.074526

Trading Volume

JPY 11,539,605
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PlayPad Supply

Circulating Supply
0 PPAD
Total Supply
100,000,000 PPAD
Max Supply
100,000,000 PPAD

PlayPad Market Cap

Fully Diluted
Market Cap

JPY 7,278,312
0.44%

PlayPad Price Yesterday

Yesterday's Low / High
JPY 0.073094301 / JPY 0.073119934
Yesterday's Open / Close
JPY 0.073119934 / JPY 0.073094301
Yesterday's Change
0.40%
Yesterday's Volume
JPY 11,751,273

PlayPad Price History

7d Low / 7d High
JPY 0.00045689121 / JPY 0.000499454
30d Low / 30d High
JPY 0.07100666 / JPY 0.073648737
90d Low / 90d High
JPY 0.069204129 / JPY 0.073648737
52 Week Low / 52 Week High
JPY 0.066658969 / JPY 0.073648737
All Time HighNov 18, 2021 (3 years ago)
JPY 158.55
99.95%
All Time LowMar 11, 2025 (4 months ago)
JPY 0.050574
43.88%

Data provided by Coingecko API

PPAD to JPY converter

PlayPad
PlayPadPPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PlayPad Price Chart (PPAD to JPY)

PPADJPY by TradingView

PlayPad Exchanges

Instant crypto to crypto exchange coming soon!

PlayPad Historical Price Data (JPY)

Date
7/14/2025
JPY 0.071405
JPY 0
JPY 0.073649
JPY 0.071218
7/13/2025
JPY 0.071001
JPY 0.071405
JPY 0.071479
JPY 0.07057
7/12/2025
JPY 0.069841
JPY 0.071001
JPY 0.071006
JPY 0.069809
7/11/2025
JPY 0.0689
JPY 0.069841
JPY 0.069866
JPY 0.0689
7/10/2025
JPY 0.066814
JPY 0.0689
JPY 0.069043
JPY 0.066659
7/9/2025
JPY 0.067172
JPY 0.066814
JPY 0.067237
JPY 0.066879
7/8/2025
JPY 0.067791
JPY 0.067172
JPY 0.068259
JPY 0.067009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

12 hours, 38 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,859
4.01%
Market CapJPY 2.33T
VolumeJPY 70.85B
2
JPY 2,974.82
3.23%
Market CapJPY 359.28B
VolumeJPY 35.16B
3
JPY 2.91
2.97%
Market CapJPY 172.45B
VolumeJPY 9.47B
5
JPY 678.99
3.68%
Market CapJPY 99.09B
VolumeJPY 1.05B
6
JPY 159.91
4.47%
Market CapJPY 85.77B
VolumeJPY 11.67B
8
JPY 0.192197
7.30%
Market CapJPY 28.86B
VolumeJPY 6.47B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,507,423
1.40%
Market CapJPY 308.25T
VolumeJPY 2.73T
2
JPY 356,256
0.18%
Market CapJPY 42.99T
VolumeJPY 1.83T
3
JPY 144.2
1.27%
Market CapJPY 22.73T
VolumeJPY 2.74T
4
JPY 314.3
1.76%
Market CapJPY 18.54T
VolumeJPY 216.33B
5
JPY 94,214
0.69%
Market CapJPY 13.74T
VolumeJPY 75.23B

Data provided by Coingecko API