PlayPad (PPAD) Live Price

PlayPad logo
PPADPlayPad
JPY 0.16918+6.68%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,057,841
0.21%
Circulating Supply
0 PPAD
Issue Date
-

Data provided by Coingecko API

PPAD price Statistics

PlayPad Price Today

PlayPad Price
JPY 0.16918

Price Change 24h

JPY 0.01059782
6.68%
24h Low / 24h High
JPY 0.15758 / JPY 0.175359

Trading Volume 24h

JPY 4,057,841
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PlayPad Supply

Circulating Supply
0 PPAD
Total Supply
100,000,000 PPAD
Max Supply
100,000,000 PPAD

PlayPad Market Cap

Fully Diluted
Market Cap

JPY 16,988,561
7.51%

PlayPad Price Yesterday

Yesterday's Low / High
JPY 0.15799773 / JPY 0.15804471
Yesterday's Open / Close
JPY 0.15804471 / JPY 0.15799773
Yesterday's Change
7.06%
Yesterday's Volume
JPY 3,879,355.7

PlayPad Price History

7d Low / 7d High
JPY 0.00091503025 / JPY 0.0011707099
30d Low / 30d High
JPY 0.15459923 / JPY 0.16055795
90d Low / 90d High
JPY 0.1367822 / JPY 0.17208326
52 Week Low / 52 Week High
JPY 0.1367822 / JPY 0.17208326
All Time HighNov 18, 2021 (2 years ago)
JPY 158.55
99.89%
All Time LowNov 24, 2023 (4 days ago)
JPY 0.136782
24.12%

Data provided by Coingecko API

PPAD to JPY converter

PlayPad
PlayPadPPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PlayPad Price Chart (PPAD to JPY)

PPADJPY by TradingView

PlayPad Exchanges

Instant crypto to crypto exchange coming soon!

PlayPad Historical Price Data (JPY)

Date
11/27/2023
JPY 0.159766
JPY 0
JPY 0.160254
JPY 0.154599
11/26/2023
JPY 0.149903
JPY 0.159766
JPY 0.172083
JPY 0.149573
11/25/2023
JPY 0.154996
JPY 0.149903
JPY 0.155513
JPY 0.147725
11/24/2023
JPY 0.141371
JPY 0.154996
JPY 0.161596
JPY 0.136782
11/23/2023
JPY 0.143688
JPY 0.141371
JPY 0.146585
JPY 0.139667
11/22/2023
JPY 0.141931
JPY 0.143688
JPY 0.148459
JPY 0.141931
11/21/2023
JPY 0.144432
JPY 0.141931
JPY 0.149402
JPY 0.141153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
66
Last weekGreed
62
Last monthGreed
68

Next Update

The next update will happen in:

2 hours, 17 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 38,061
2.85%
btc Chart
Market CapJPY 744.91B
VolumeJPY 21.61B
2
JPY 2,058.94
2.13%
eth Chart
Market CapJPY 247.61B
VolumeJPY 16.71B
4
JPY 230.59
2.11%
bnb Chart
Market CapJPY 35.5B
VolumeJPY 601.62M
5
JPY 0.61088
1.76%
xrp Chart
Market CapJPY 32.92B
VolumeJPY 952.16M
9
JPY 0.385962
2.97%
ada Chart
Market CapJPY 13.52B
VolumeJPY 254.72M
39
JPY 1
0.04%
busd Chart
Market CapJPY 1.7B
VolumeJPY 4.8B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 5,523,839
0.16%
btc Chart
Market CapJPY 108.01T
VolumeJPY 2.6T
2
JPY 300,858
0.47%
eth Chart
Market CapJPY 36.16T
VolumeJPY 2.56T
3
JPY 148.49
0.42%
usdt Chart
Market CapJPY 13.21T
VolumeJPY 2.48T
4
JPY 33,978
0.96%
bnb Chart
Market CapJPY 5.23T
VolumeJPY 102.43B
5
JPY 89.9
0.07%
xrp Chart
Market CapJPY 4.85T
VolumeJPY 149.75B

Data provided by Coingecko API