Kava Lend (HARD) Live Price

Kava Lend logo
HARDKava Lend
RUB 11.46+ 0.97%
Market Cap
RUB 1.55B
1.12%
Volume (24)
RUB 229,805,040
7.81%
Circulating Supply
134,791,670 HARD
Issue Date
-

Data provided by Coingecko API

HARD price Statistics

Kava Lend Price Today

Kava Lend Price
RUB 11.46

Price Change

RUB 0.109984
0.97%
24h Low / 24h High
RUB 11.32 / RUB 11.73

Trading Volume

RUB 229,805,040
7.81%
Volume / Market Cap
0.14872071
Market Dominance
0.00050530997%
Market Rank
#1271

Kava Lend Supply

Circulating Supply
134,791,668 HARD
Total Supply
200,000,000 HARD
Max Supply
200,000,000 HARD

Kava Lend Market Cap

Market Cap
RUB 1,545,212,100
1.12%

Fully Diluted
Market Cap

RUB 2,292,741,300
0.61%

Kava Lend Price Yesterday

Yesterday's Low / High
RUB 11.381987 / RUB 11.406299
Yesterday's Open / Close
RUB 11.381987 / RUB 11.406299
Yesterday's Change
0.58%
Yesterday's Volume
RUB 232,034,830

Kava Lend Price History

7d Low / 7d High
RUB 0.11233799 / RUB 0.13085236
30d Low / 30d High
RUB 11.310573 / RUB 11.732909
90d Low / 90d High
RUB 11.090762 / RUB 11.903039
52 Week Low / 52 Week High
RUB 10.785256 / RUB 12.259037
All Time HighMar 17, 2021 (3 years ago)
RUB 219.28
94.76%
All Time LowAug 5, 2024 (6 months ago)
RUB 5.73
100.54%

Data provided by Coingecko API

HARD to RUB converter

Kava Lend
Kava LendHARD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kava Lend Price Chart (HARD to RUB)

HARDRUB by TradingView

Kava Lend Exchanges

Instant crypto to crypto exchange coming soon!

Kava Lend Historical Price Data (RUB)

Date
2/16/2025
RUB 11.406539
RUB 0
RUB 11.727051
RUB 11.310573
2/15/2025
RUB 11.585235
RUB 11.406539
RUB 11.903039
RUB 11.413996
2/14/2025
RUB 11.180778
RUB 11.585235
RUB 11.775876
RUB 11.180778
2/13/2025
RUB 11.974396
RUB 11.180778
RUB 12.032456
RUB 11.090762
2/12/2025
RUB 11.349621
RUB 11.974396
RUB 12.259037
RUB 11.323539
2/11/2025
RUB 11.113406
RUB 11.349621
RUB 11.537411
RUB 11.113406
2/10/2025
RUB 10.785256
RUB 11.113406
RUB 11.256416
RUB 10.785256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

19 hours, 6 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,108
1.44%
Market CapRUB 1.9T
VolumeRUB 13.84B
2
RUB 2,665.16
1.38%
Market CapRUB 321.29B
VolumeRUB 10.19B
3
RUB 2.7
3.02%
Market CapRUB 156.3B
VolumeRUB 3.01B
5
RUB 669.78
1.26%
Market CapRUB 97.63B
VolumeRUB 1.15B
6
RUB 184.59
5.17%
Market CapRUB 90.13B
VolumeRUB 2.68B
8
RUB 0.263032
2.93%
Market CapRUB 38.93B
VolumeRUB 960.49M

Data provided by Coingecko API

More Cryptocurrencies

1270
Market CapRUB 1.55B
VolumeRUB 4.42B
1272
RUB 3.25
3.32%
Market CapRUB 1.55B
VolumeRUB 1M
1273
RUB 8.3
2.34%
Market CapRUB 1.55B
VolumeRUB 18.18M
1268
RUB 0.154641
4.28%
Market CapRUB 1.54B
VolumeRUB 3.47B
1281
RUB 29.92
30.63%
Market CapRUB 1.54B
VolumeRUB 35.48M

Data provided by Coingecko API