Kava Lend (HARD) Live Price

Kava Lend logo
HARDKava Lend
RUB 0.563978 -7.98%
Market Cap
RUB 76.13M
7.98%
Volume (24)
RUB 21,650,196
3.19%
Circulating Supply
134,791,670 HARD
Issue Date
-

Data provided by Coingecko API

HARD price Statistics

Kava Lend Price Today

Kava Lend Price
RUB 0.563978

Price Change

RUB -0.048935994
7.98%
24h Low / 24h High
RUB 0.559478 / RUB 0.618141

Trading Volume

RUB 21,650,196
3.19%
Volume / Market Cap
0.28438941
Market Dominance
0.000024844691%
Market Rank
#4029

Kava Lend Supply

Circulating Supply
134,791,668 HARD
Total Supply
200,000,000 HARD
Max Supply
200,000,000 HARD

Kava Lend Market Cap

Market Cap
RUB 76,128,701
7.98%

Fully Diluted
Market Cap

RUB 112,957,580
1.76%

Kava Lend Price Yesterday

Yesterday's Low / High
RUB 0.57016207 / RUB 0.5797063
Yesterday's Open / Close
RUB 0.57016207 / RUB 0.5797063
Yesterday's Change
1.91%
Yesterday's Volume
RUB 21,181,008

Kava Lend Price History

7d Low / 7d High
RUB 0.0070670274 / RUB 0.0085125474
30d Low / 30d High
RUB 0.57016207 / RUB 0.62355876
90d Low / 90d High
RUB 0.57016207 / RUB 0.66455817
52 Week Low / 52 Week High
RUB 0.55174468 / RUB 0.66455817
All Time HighMar 17, 2021 (4 years ago)
RUB 219.28
99.74%
All Time LowJun 20, 2025 (1 months ago)
RUB 0.533218
6.03%

Data provided by Coingecko API

HARD to RUB converter

Kava Lend
Kava LendHARD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kava Lend Price Chart (HARD to RUB)

HARDRUB by TradingView

Kava Lend Exchanges

Instant crypto to crypto exchange coming soon!

Kava Lend Historical Price Data (RUB)

Date
7/21/2025
RUB 0.607164
RUB 0
RUB 0.623263
RUB 0.570162
7/20/2025
RUB 0.662276
RUB 0.607164
RUB 0.662859
RUB 0.612485
7/19/2025
RUB 0.627577
RUB 0.662276
RUB 0.662765
RUB 0.615013
7/18/2025
RUB 0.646431
RUB 0.627577
RUB 0.664558
RUB 0.630144
7/17/2025
RUB 0.657585
RUB 0.646431
RUB 0.664401
RUB 0.609493
7/16/2025
RUB 0.55275
RUB 0.657585
RUB 0.662768
RUB 0.552213
7/15/2025
RUB 0.570396
RUB 0.55275
RUB 0.570396
RUB 0.551745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 21 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,167
0.96%
Market CapRUB 2.33T
VolumeRUB 53.23B
2
RUB 3,683.15
2.02%
Market CapRUB 444.74B
VolumeRUB 53.7B
3
RUB 3.47
0.84%
Market CapRUB 205.11B
VolumeRUB 9.28B
5
RUB 197.11
6.16%
Market CapRUB 106.12B
VolumeRUB 32.52B
6
RUB 751.17
1.14%
Market CapRUB 104.66B
VolumeRUB 2.72B
8
RUB 0.262819
2.74%
Market CapRUB 39.23B
VolumeRUB 20.6B

Data provided by Coingecko API

More Cryptocurrencies

4021
RUB 0.109664
1.72%
Market CapRUB 76.26M
VolumeRUB 1.12M
4022
RUB 0.076211
16.91%
Market CapRUB 76.22M
VolumeRUB 577,936
4023
RUB 0.00025044
112.23%
Market CapRUB 76.2M
VolumeRUB 61,883
4025
RUB 0.760856
5.62%
Market CapRUB 76.09M
VolumeRUB 84,503
4026
RUB 0.07454
28.42%
Market CapRUB 76.07M
VolumeRUB 56.66M

Data provided by Coingecko API