Plume Staked ETH (PETH) Live Price

Plume Staked ETH logo
PETHPlume Staked ETH
ETH 1.001919+ 0.78%
Market Cap
ETH 70
1.07%
Volume (24)
ETH 3
0.51%
Circulating Supply
70 PETH
Issue Date
-

Data provided by Coingecko API

PETH price Statistics

Plume Staked ETH Price Today

Plume Staked ETH Price
ETH 1.001919

Price Change

ETH 0.00777512
0.78%
24h Low / 24h High
ETH 0.98608458 / ETH 1.010625

Trading Volume

ETH 2.577568
0.51%
Volume / Market Cap
0.036905173
Market Dominance
0.000007877791%
Market Rank
#5716

Plume Staked ETH Supply

Circulating Supply
69.709 PETH
Total Supply
69.709 PETH
Max Supply
0 PETH

Plume Staked ETH Market Cap

Market Cap
ETH 69.843
1.07%

Fully Diluted
Market Cap

ETH 69.843
0.49%

Plume Staked ETH Price Yesterday

Yesterday's Low / High
ETH 0.99702947 / ETH 0.99708371
Yesterday's Open / Close
ETH 0.99708371 / ETH 0.99702947
Yesterday's Change
0.49%
Yesterday's Volume
ETH 3.0490185

Plume Staked ETH Price History

7d Low / 7d High
ETH 4,009.4245 / ETH 4,773.6667
30d Low / 30d High
ETH 0.99118421 / ETH 1.004119
90d Low / 90d High
ETH 0.98796551 / ETH 1.0092666
52 Week Low / 52 Week High
ETH 0.98796551 / ETH 1.0092666
All Time HighAug 14, 2025 (1 days ago)
ETH 1.024419
2.20%
All Time LowAug 14, 2025 (1 days ago)
ETH 0.97896989
2.34%

Data provided by Coingecko API

PETH to ETH converter

Plume Staked ETH
Plume Staked ETHPETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PETH Safely with 3Commas

Use a proven backtested strategy for PETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Plume Staked ETH Price Chart (PETH to ETH)

    PETHETH by TradingView

    Plume Staked ETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Plume Staked ETH Historical Price Data (ETH)

    Date
    8/14/2025
    ETH 1.001621
    ETH 0
    ETH 1.002973
    ETH 0.991184
    8/13/2025
    ETH 1.003112
    ETH 1.001621
    ETH 1.009267
    ETH 0.987966
    8/12/2025
    ETH 1.002096
    ETH 1.003112
    ETH 1.004064
    ETH 0.996026
    8/11/2025
    ETH 1.000349
    ETH 1.002096
    ETH 1.005766
    ETH 0.995623
    8/10/2025
    ETH 0.996321
    ETH 1.000349
    ETH 1.003488
    ETH 0.993435
    8/9/2025
    ETH 0.999101
    ETH 0.996321
    ETH 1.001859
    ETH 0.991799
    8/8/2025
    ETH 0.995148
    ETH 0.999101
    ETH 1.001717
    ETH 0.99509

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    75
    Last weekGreed
    67
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 47 minutes and 1 second

    Explore Our Other Products for PETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 117,590
    0.63%
    Market CapETH 2.34T
    VolumeETH 42.41B
    2
    eth
    EthereumETH
    ETH 4,461.3
    1.74%
    Market CapETH 539.34B
    VolumeETH 51.13B
    3
    ETH 3.1
    0.38%
    Market CapETH 183.99B
    VolumeETH 7.33B
    5
    ETH 831.77
    0.87%
    Market CapETH 115.88B
    VolumeETH 3.47B
    6
    ETH 187.44
    2.41%
    Market CapETH 101.48B
    VolumeETH 8.71B
    10
    ETH 0.230808
    3.60%
    Market CapETH 34.75B
    VolumeETH 4.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    5712
    ETH 0.00000007
    0.29%
    Market CapETH 68
    VolumeETH 0
    5715
    ETH 0.00000019
    3.39%
    Market CapETH 70
    VolumeETH 2
    5709
    ETH 0.00006979
    10.52%
    Market CapETH 70
    VolumeETH 2
    5717
    ETH 0.00022467
    2.03%
    Market CapETH 70
    VolumeETH 1
    5718
    ETH 0.00000007
    10.13%
    Market CapETH 69
    VolumeETH 29

    Data provided by Coingecko API