Plume Staked ETH (PETH) Live Price

Plume Staked ETH logo
PETHPlume Staked ETH
BRL 23,828+ 1.23%
Market Cap
BRL 1.72M
0.93%
Volume (24)
BRL 44,198
6.44%
Circulating Supply
72 PETH
Issue Date
-

Data provided by Coingecko API

PETH price Statistics

Plume Staked ETH Price Today

Plume Staked ETH Price
BRL 23,828

Price Change

BRL 290.13
1.23%
24h Low / 24h High
BRL 23,276 / BRL 23,972

Trading Volume

BRL 44,198
6.44%
Volume / Market Cap
0.025711311
Market Dominance
0.0000081012423%
Market Rank
#5740

Plume Staked ETH Supply

Circulating Supply
72.31 PETH
Total Supply
72.31 PETH
Max Supply
0 PETH

Plume Staked ETH Market Cap

Market Cap
BRL 1,719,010
0.93%

Fully Diluted
Market Cap

BRL 1,719,010
0.71%

Plume Staked ETH Price Yesterday

Yesterday's Low / High
BRL 23,590.982 / BRL 23,620.833
Yesterday's Open / Close
BRL 23,590.982 / BRL 23,620.833
Yesterday's Change
0.94%
Yesterday's Volume
BRL 48,722.829

Plume Staked ETH Price History

7d Low / 7d High
BRL 4,246.9143 / BRL 4,638.3838
30d Low / 30d High
BRL 23,102.364 / BRL 24,002.607
90d Low / 90d High
BRL 23,102.364 / BRL 24,399.326
52 Week Low / 52 Week High
BRL 23,102.364 / BRL 25,209.152
All Time HighAug 24, 2025 (9 days ago)
BRL 26,824
11.55%
All Time LowAug 2, 2025 (1 months ago)
BRL 18,658.7
27.15%

Data provided by Coingecko API

PETH to BRL converter

Plume Staked ETH
Plume Staked ETHPETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PETH Safely with 3Commas

Use a proven backtested strategy for PETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Plume Staked ETH Price Chart (PETH to BRL)

    PETHBRL by TradingView

    Plume Staked ETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Plume Staked ETH Historical Price Data (BRL)

    Date
    9/2/2025
    BRL 23,411.926709
    BRL 0
    BRL 24,002.606832
    BRL 23,311.483289
    9/1/2025
    BRL 23,843.616809
    BRL 23,411.926709
    BRL 24,399.326056
    BRL 23,102.3643
    8/31/2025
    BRL 23,667.638142
    BRL 23,843.616809
    BRL 24,330.314882
    BRL 23,667.638142
    8/30/2025
    BRL 23,635.146445
    BRL 23,667.638142
    BRL 23,830.985726
    BRL 23,287.563102
    8/29/2025
    BRL 24,356.932526
    BRL 23,635.146445
    BRL 24,356.932526
    BRL 23,205.530072
    8/28/2025
    BRL 24,291.054805
    BRL 24,356.932526
    BRL 24,924.671954
    BRL 24,005.155971
    8/27/2025
    BRL 24,928.687978
    BRL 24,291.054805
    BRL 25,209.152327
    BRL 24,374.561835

    Data provided by Coingecko API

    Explore Our Other Products for PETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,333
    1.90%
    Market CapBRL 2.22T
    VolumeBRL 43.02B
    2
    BRL 4,373.14
    1.78%
    Market CapBRL 527.86B
    VolumeBRL 31.56B
    3
    BRL 2.85
    2.65%
    Market CapBRL 169.59B
    VolumeBRL 6.71B
    5
    BRL 853.59
    1.20%
    Market CapBRL 118.81B
    VolumeBRL 923.87M
    6
    BRL 210.35
    5.62%
    Market CapBRL 113.78B
    VolumeBRL 9B
    9
    BRL 0.22
    3.85%
    Market CapBRL 32.62B
    VolumeBRL 1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    5774
    BRL 0.00172295
    2.52%
    Market CapBRL 1.72M
    VolumeBRL 55,648
    5737
    BRL 0.02
    0.04%
    Market CapBRL 1.73M
    VolumeBRL 3,364
    5738
    BRL 0.24
    2.67%
    Market CapBRL 1.72M
    VolumeBRL 17,853
    5739
    Market CapBRL 1.72M
    VolumeBRL 32,297
    5741
    BRL 0.00171459
    3.08%
    Market CapBRL 1.71M
    VolumeBRL 34

    Data provided by Coingecko API