Plume USD (PUSD) Live Price

Plume USD logo
PUSDPlume USD
JPY 147.03 -0.08%
Market Cap
JPY 5.46B
5.85%
Volume (24)
JPY 122,363,020
5.18%
Circulating Supply
37,041,231 PUSD
Issue Date
-

Data provided by Coingecko API

PUSD price Statistics

Plume USD Price Today

Plume USD Price
JPY 147.03

Price Change

JPY -0.11500446
0.08%
24h Low / 24h High
JPY 146.79 / JPY 147.72

Trading Volume

JPY 122,363,020
5.18%
Volume / Market Cap
0.022422273
Market Dominance
0.00093512821%
Market Rank
#902

Plume USD Supply

Circulating Supply
37,041,230.515 PUSD
Total Supply
37,050,974.651 PUSD
Max Supply
0 PUSD

Plume USD Market Cap

Market Cap
JPY 5,457,208,400
5.85%

Fully Diluted
Market Cap

JPY 5,458,644,000
0.03%

Plume USD Price Yesterday

Yesterday's Low / High
JPY 147.24107 / JPY 147.50981
Yesterday's Open / Close
JPY 147.24107 / JPY 147.50981
Yesterday's Change
0.23%
Yesterday's Volume
JPY 150,085,860

Plume USD Price History

7d Low / 7d High
JPY 0.9960735 / JPY 1.0019311
30d Low / 30d High
JPY 146.8053 / JPY 148.66152
90d Low / 90d High
JPY 146.8053 / JPY 150.95383
52 Week Low / 52 Week High
JPY 146.8053 / JPY 150.95383
All Time HighAug 1, 2025 (2 days ago)
JPY 151.08
2.36%
All Time LowMay 27, 2025 (2 months ago)
JPY 142.18
3.75%

Data provided by Coingecko API

PUSD to JPY converter

Plume USD
Plume USDPUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Plume USD Price Chart (PUSD to JPY)

PUSDJPY by TradingView

Plume USD Exchanges

Instant crypto to crypto exchange coming soon!

Plume USD Historical Price Data (JPY)

Date
8/2/2025
JPY 147.351109
JPY 0
JPY 148.661521
JPY 146.931124
8/1/2025
JPY 150.60471
JPY 147.351109
JPY 150.953827
JPY 146.805297
7/31/2025
JPY 149.423937
JPY 150.60471
JPY 150.675052
JPY 148.529409
7/30/2025
JPY 148.243961
JPY 149.423937
JPY 149.228521
JPY 147.621064
7/29/2025
JPY 148.131499
JPY 148.243961
JPY 148.731925
JPY 147.981841
7/28/2025
JPY 147.841388
JPY 148.131499
JPY 148.383547
JPY 147.559322
7/27/2025
JPY 147.397091
JPY 147.841388
JPY 147.757321
JPY 147.302768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

10 hours, 34 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,912
0.48%
Market CapJPY 2.27T
VolumeJPY 32.93B
2
JPY 3,489.13
0.48%
Market CapJPY 421.5B
VolumeJPY 26.29B
3
JPY 2.88
1.78%
Market CapJPY 170.73B
VolumeJPY 7.22B
5
JPY 750.07
0.39%
Market CapJPY 104.49B
VolumeJPY 1.16B
6
JPY 161.62
1.57%
Market CapJPY 87.08B
VolumeJPY 4.72B
10
JPY 0.198555
0.02%
Market CapJPY 29.87B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

899
JPY 539,563
0.59%
Market CapJPY 5.49B
VolumeJPY 1.88M
900
JPY 6.08
7.92%
Market CapJPY 5.49B
VolumeJPY 92.47M
901
JPY 147.32
0.05%
Market CapJPY 5.46B
VolumeJPY 121.78M
903
JPY 3.17
0.11%
Market CapJPY 5.45B
VolumeJPY 50.86M
904
JPY 76.67
4.70%
Market CapJPY 5.43B
VolumeJPY 290.18M

Data provided by Coingecko API