Plume USD (PUSD) Live Price

Plume USD logo
PUSDPlume USD
JPY 146.03 -0.14%
Market Cap
JPY 1.74B
5.74%
Volume (24)
JPY 85,134,965
42.10%
Circulating Supply
11,904,466 PUSD
Issue Date
-

Data provided by Coingecko API

PUSD price Statistics

Plume USD Price Today

Plume USD Price
JPY 146.03

Price Change

JPY -0.20574765
0.14%
24h Low / 24h High
JPY 145.2 / JPY 147.84

Trading Volume

JPY 85,134,965
42.10%
Volume / Market Cap
0.048945099
Market Dominance
0.00029639288%
Market Rank
#1648

Plume USD Supply

Circulating Supply
11,904,465.783 PUSD
Total Supply
11,904,465.783 PUSD
Max Supply
0 PUSD

Plume USD Market Cap

Market Cap
JPY 1,739,397,100
5.74%

Fully Diluted
Market Cap

JPY 1,739,397,100
0.28%

Plume USD Price Yesterday

Yesterday's Low / High
JPY 145.91502 / JPY 147.14568
Yesterday's Open / Close
JPY 147.14568 / JPY 145.91502
Yesterday's Change
0.34%
Yesterday's Volume
JPY 44,590,197

Plume USD Price History

7d Low / 7d High
JPY 0.98384971 / JPY 1.0033149
30d Low / 30d High
JPY 145.29686 / JPY 147.14568
90d Low / 90d High
JPY 145.29686 / JPY 147.23112
52 Week Low / 52 Week High
JPY 145.29686 / JPY 148.07454
All Time HighAug 1, 2025 (1 months ago)
JPY 151.08
3.29%
All Time LowMay 27, 2025 (3 months ago)
JPY 142.18
2.77%

Data provided by Coingecko API

PUSD to JPY converter

Plume USD
Plume USDPUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSD Safely with 3Commas

Use a proven backtested strategy for PUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Plume USD Price Chart (PUSD to JPY)

    PUSDJPY by TradingView

    Plume USD Exchanges

    Instant crypto to crypto exchange coming soon!

    Plume USD Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 146.176921
    JPY 0
    JPY 147.145678
    JPY 145.296861
    8/30/2025
    JPY 146.570226
    JPY 146.176921
    JPY 147.041876
    JPY 145.949119
    8/29/2025
    JPY 146.601674
    JPY 146.570226
    JPY 146.989688
    JPY 145.820444
    8/28/2025
    JPY 146.792078
    JPY 146.601674
    JPY 147.231121
    JPY 146.07447
    8/27/2025
    JPY 147.573741
    JPY 146.792078
    JPY 148.001388
    JPY 145.63878
    8/26/2025
    JPY 147.794517
    JPY 147.573741
    JPY 148.074536
    JPY 146.6183
    8/25/2025
    JPY 147.146257
    JPY 147.794517
    JPY 147.800758
    JPY 146.771997

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    18 hours, 5 minutes and 37 seconds

    Explore Our Other Products for PUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,904
    0.76%
    Market CapJPY 2.15T
    VolumeJPY 30.2B
    2
    JPY 4,399.43
    1.33%
    Market CapJPY 530.54B
    VolumeJPY 23.48B
    4
    JPY 2.73
    3.64%
    Market CapJPY 162.44B
    VolumeJPY 4.73B
    5
    JPY 854.24
    0.68%
    Market CapJPY 118.87B
    VolumeJPY 937.02M
    6
    JPY 198.57
    2.84%
    Market CapJPY 107.41B
    VolumeJPY 5.88B
    10
    JPY 0.210428
    3.66%
    Market CapJPY 31.7B
    VolumeJPY 1.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    1644
    JPY 14.34
    1.54%
    Market CapJPY 1.75B
    VolumeJPY 389.13M
    1645
    Market CapJPY 1.75B
    VolumeJPY 995,504
    1647
    JPY 4.35
    7.04%
    Market CapJPY 1.74B
    VolumeJPY 222.03M
    1646
    JPY 3.95
    6.51%
    Market CapJPY 1.74B
    VolumeJPY 13.58B
    Market CapJPY 1.74B
    VolumeJPY 414M

    Data provided by Coingecko API