Plume USD (PUSD) Live Price

Plume USD logo
PUSDPlume USD
JPY 148.46+ 0.85%
Market Cap
JPY 2.16B
7.19%
Volume (24)
JPY 95,473,328
0.99%
Circulating Supply
14,506,155 PUSD
Issue Date
-

Data provided by Coingecko API

PUSD price Statistics

Plume USD Price Today

Plume USD Price
JPY 148.46

Price Change

JPY 1.25
0.85%
24h Low / 24h High
JPY 146.97 / JPY 148.74

Trading Volume

JPY 95,473,328
0.99%
Volume / Market Cap
0.044267785
Market Dominance
0.00036860261%
Market Rank
#1543

Plume USD Supply

Circulating Supply
14,506,154.615 PUSD
Total Supply
14,506,154.615 PUSD
Max Supply
0 PUSD

Plume USD Market Cap

Market Cap
JPY 2,156,722,500
7.19%

Fully Diluted
Market Cap

JPY 2,156,722,500
0.81%

Plume USD Price Yesterday

Yesterday's Low / High
JPY 147.356 / JPY 147.61604
Yesterday's Open / Close
JPY 147.61604 / JPY 147.356
Yesterday's Change
0.66%
Yesterday's Volume
JPY 66,024,216

Plume USD Price History

7d Low / 7d High
JPY 0.99336323 / JPY 1.001511
30d Low / 30d High
JPY 146.94506 / JPY 147.8616
90d Low / 90d High
JPY 146.94506 / JPY 148.03498
52 Week Low / 52 Week High
JPY 145.91202 / JPY 148.03498
All Time HighAug 1, 2025 (1 months ago)
JPY 151.08
1.66%
All Time LowMay 27, 2025 (4 months ago)
JPY 142.18
4.50%

Data provided by Coingecko API

PUSD to JPY converter

Plume USD
Plume USDPUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Plume USD Price Chart (PUSD to JPY)

PUSDJPY by TradingView

Plume USD Exchanges

Instant crypto to crypto exchange coming soon!

Plume USD Historical Price Data (JPY)

Date
9/23/2025
JPY 147.450443
JPY 0
JPY 147.861598
JPY 147.180632
9/22/2025
JPY 147.685399
JPY 147.450443
JPY 147.996194
JPY 146.945059
9/21/2025
JPY 147.371309
JPY 147.685399
JPY 147.719445
JPY 147.258422
9/20/2025
JPY 147.660833
JPY 147.371309
JPY 148.034979
JPY 147.353089
9/19/2025
JPY 147.525265
JPY 147.660833
JPY 148.022644
JPY 147.155836
9/18/2025
JPY 146.442395
JPY 147.525265
JPY 147.886261
JPY 146.321217
9/17/2025
JPY 145.985183
JPY 146.442395
JPY 147.094073
JPY 145.912019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

5 hours, 25 minutes and 35 seconds

Explore Our Other Products for PUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,698
1.62%
Market CapJPY 2.27T
VolumeJPY 48.28B
2
JPY 4,178.67
0.53%
Market CapJPY 503.98B
VolumeJPY 29.98B
3
JPY 2.95
3.51%
Market CapJPY 176.41B
VolumeJPY 5.36B
5
JPY 1,015.61
0.21%
Market CapJPY 141.48B
VolumeJPY 2.61B
6
JPY 214.11
1.16%
Market CapJPY 116.3B
VolumeJPY 8.89B
8
JPY 0.244713
2.44%
Market CapJPY 36.97B
VolumeJPY 3.34B

Data provided by Coingecko API

More Cryptocurrencies

1539
JPY 0.04502115
4.33%
Market CapJPY 2.16B
VolumeJPY 171,899
1540
JPY 55.06
0.25%
Market CapJPY 2.16B
VolumeJPY 29.82M
1541
JPY 2.16
2.97%
Market CapJPY 2.16B
VolumeJPY 137.1M
1545
JPY 825.34
13.84%
Market CapJPY 2.16B
VolumeJPY 697.28M
1544
JPY 0.00000513
5.38%
Market CapJPY 2.16B
VolumeJPY 229.26M

Data provided by Coingecko API