Podflow AI by Virtuals (POD) Live Price

Podflow AI by Virtuals logo
PODPodflow AI by Virtuals
JPY 0.14621+ 5.92%
Market Cap
JPY 144.7M
5.93%
Volume (24)
JPY 1,679,893
9.17%
Circulating Supply
989,679,440 POD
Issue Date
-

Data provided by Coingecko API

POD price Statistics

Podflow AI by Virtuals Price Today

Podflow AI by Virtuals Price
JPY 0.14621

Price Change

JPY 0.00817697
5.92%
24h Low / 24h High
JPY 0.13556 / JPY 0.150899

Trading Volume

JPY 1,679,893
9.17%
Volume / Market Cap
0.011609386
Market Dominance
0.000026068353%
Market Rank
#4038

Podflow AI by Virtuals Supply

Circulating Supply
989,679,444.35 POD
Total Supply
989,679,444.35 POD
Max Supply
1,000,000,000 POD

Podflow AI by Virtuals Market Cap

Market Cap
JPY 144,701,280
5.93%

Fully Diluted
Market Cap

JPY 144,701,280
1.95%

Podflow AI by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.14889442 / JPY 0.14935636
Yesterday's Open / Close
JPY 0.14935636 / JPY 0.14889442
Yesterday's Change
1.95%
Yesterday's Volume
JPY 1,796,086.3

Podflow AI by Virtuals Price History

7d Low / 7d High
JPY 0.00070110228 / JPY 0.0015201302
30d Low / 30d High
JPY 0.13599308 / JPY 0.15072856
90d Low / 90d High
JPY 0.13599308 / JPY 0.2380866
52 Week Low / 52 Week High
JPY 0.10917144 / JPY 0.2380866
All Time HighJan 2, 2025 (23 days ago)
JPY 0.534692
72.66%
All Time LowDec 20, 2024 (1 months ago)
JPY 0.0309351
372.62%

Data provided by Coingecko API

POD to JPY converter

Podflow AI by Virtuals
Podflow AI by VirtualsPOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Podflow AI by Virtuals Price Chart (POD to JPY)

PODJPY by TradingView

Podflow AI by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Podflow AI by Virtuals Historical Price Data (JPY)

Date
1/25/2025
JPY 0.138714
JPY 0
JPY 0.150729
JPY 0.135993
1/24/2025
JPY 0.154332
JPY 0.138714
JPY 0.160881
JPY 0.140269
1/23/2025
JPY 0.19499
JPY 0.154332
JPY 0.19499
JPY 0.154973
1/22/2025
JPY 0.186116
JPY 0.19499
JPY 0.238087
JPY 0.186116
1/21/2025
JPY 0.14901
JPY 0.186116
JPY 0.191592
JPY 0.134205
1/20/2025
JPY 0.114168
JPY 0.14901
JPY 0.151756
JPY 0.109171
1/19/2025
JPY 0.13443
JPY 0.114168
JPY 0.163741
JPY 0.122349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 2 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,560
0.03%
Market CapJPY 2.07T
VolumeJPY 18.56B
2
JPY 3,322.12
0.81%
Market CapJPY 400.28B
VolumeJPY 11.31B
3
JPY 3.11
0.17%
Market CapJPY 179.4B
VolumeJPY 2.8B
5
JPY 254.66
1.80%
Market CapJPY 123.9B
VolumeJPY 5.4B
6
JPY 688.03
0.76%
Market CapJPY 100.36B
VolumeJPY 452.62M
8
JPY 0.352463
0.76%
Market CapJPY 52.09B
VolumeJPY 1.36B

Data provided by Coingecko API

More Cryptocurrencies

4035
JPY 26.31
0.26%
Market CapJPY 145.14M
VolumeJPY 20.39M
4034
Market CapJPY 145.12M
VolumeJPY 529,405
4036
JPY 32.73
0.03%
Market CapJPY 145.09M
VolumeJPY 5,672
4037
JPY 5.24
0.01%
Market CapJPY 144.82M
VolumeJPY 6.82M
4039
JPY 2.19
8.32%
Market CapJPY 144.77M
VolumeJPY 1.15M

Data provided by Coingecko API