Podflow AI by Virtuals (POD) Live Price

Podflow AI by Virtuals logo
PODPodflow AI by Virtuals
JPY 0.069541 -15.64%
Market Cap
JPY 69.01M
15.41%
Volume (24)
JPY 1,031,085
2.71%
Circulating Supply
989,679,440 POD
Issue Date
-

Data provided by Coingecko API

POD price Statistics

Podflow AI by Virtuals Price Today

Podflow AI by Virtuals Price
JPY 0.069541

Price Change

JPY -0.012893588
15.64%
24h Low / 24h High
JPY 0.069734 / JPY 0.084977

Trading Volume

JPY 1,031,085
2.71%
Volume / Market Cap
0.014940072
Market Dominance
0.000015283298%
Market Rank
#4402

Podflow AI by Virtuals Supply

Circulating Supply
989,679,444.35 POD
Total Supply
989,679,444.35 POD
Max Supply
1,000,000,000 POD

Podflow AI by Virtuals Market Cap

Market Cap
JPY 69,014,728
15.41%

Fully Diluted
Market Cap

JPY 69,014,728
7.89%

Podflow AI by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.074773326 / JPY 0.076646217
Yesterday's Open / Close
JPY 0.074773326 / JPY 0.076646217
Yesterday's Change
8.15%
Yesterday's Volume
JPY 999,688.86

Podflow AI by Virtuals Price History

7d Low / 7d High
JPY 0.00042938998 / JPY 0.00084441169
30d Low / 30d High
JPY 0.074773326 / JPY 0.084320818
90d Low / 90d High
JPY 0.074773326 / JPY 0.11877082
52 Week Low / 52 Week High
JPY 0.042349718 / JPY 0.12593977
All Time HighJan 2, 2025 (1 months ago)
JPY 0.534692
86.94%
All Time LowDec 20, 2024 (2 months ago)
JPY 0.0309351
125.73%

Data provided by Coingecko API

POD to JPY converter

Podflow AI by Virtuals
Podflow AI by VirtualsPOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Podflow AI by Virtuals Price Chart (POD to JPY)

PODJPY by TradingView

Podflow AI by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Podflow AI by Virtuals Historical Price Data (JPY)

Date
2/26/2025
JPY 0.080171
JPY 0
JPY 0.084321
JPY 0.074773
2/25/2025
JPY 0.080946
JPY 0.080171
JPY 0.083055
JPY 0.075509
2/24/2025
JPY 0.085854
JPY 0.080946
JPY 0.095983
JPY 0.080687
2/23/2025
JPY 0.11232
JPY 0.085854
JPY 0.118771
JPY 0.08207
2/22/2025
JPY 0.085678
JPY 0.11232
JPY 0.12594
JPY 0.085341
2/21/2025
JPY 0.078436
JPY 0.085678
JPY 0.107692
JPY 0.077844
2/20/2025
JPY 0.043392
JPY 0.078436
JPY 0.083764
JPY 0.04235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 3 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,489
2.30%
Market CapJPY 1.7T
VolumeJPY 330.43B
2
JPY 2,319.71
4.62%
Market CapJPY 280.61B
VolumeJPY 101.17B
4
JPY 2.2
2.84%
Market CapJPY 127.43B
VolumeJPY 6.47B
5
JPY 604.82
2.42%
Market CapJPY 88.26B
VolumeJPY 1.54B
6
JPY 137.77
0.35%
Market CapJPY 68.48B
VolumeJPY 5.85B
8
JPY 0.207671
0.05%
Market CapJPY 30.76B
VolumeJPY 2B

Data provided by Coingecko API

More Cryptocurrencies

4404
Market CapJPY 68.65M
VolumeJPY 49,917
4398
JPY 29.41
5.00%
Market CapJPY 68.87M
VolumeJPY 2.46M
4405
JPY 0.684815
28.45%
Market CapJPY 68.86M
VolumeJPY 4.4M
4406
JPY 1.86
9.23%
Market CapJPY 68.84M
VolumeJPY 181,851
4407
JPY 0.00000016
6.06%
Market CapJPY 68.83M
VolumeJPY 152,430
4408
JPY 0.213257
6.99%
Market CapJPY 68.75M
VolumeJPY 2.11M
4409
JPY 0.00189428
1.83%
Market CapJPY 68.56M
VolumeJPY 49,327
4410
JPY 0.682585
21.77%
Market CapJPY 68.63M
VolumeJPY 1.13M
4411
JPY 0.068689
3.27%
Market CapJPY 68.69M
VolumeJPY 576,996
4412
JPY 0.070527
10.38%
Market CapJPY 68.57M
VolumeJPY 3.93M
4400
JPY 0.995531
3.51%
Market CapJPY 68.52M
VolumeJPY 3.38M
4413
JPY 2.84
6.06%
Market CapJPY 68.46M
VolumeJPY 4.25M
4415
JPY 0.067988
7.18%
Market CapJPY 68.37M
VolumeJPY 137,258
Market CapJPY 68.32M
VolumeJPY 1.91M
4418
JPY 0.932781
4.02%
Market CapJPY 68.24M
VolumeJPY 3,181
4360
JPY 0.072357
16.45%
Market CapJPY 68.17M
VolumeJPY 8.07M
4419
JPY 0.00033372
2.59%
Market CapJPY 68.17M
VolumeJPY 377,099
4420
JPY 0.904136
14.52%
Market CapJPY 68.16M
VolumeJPY 14.15M
4421
JPY 0.00000016
2.51%
Market CapJPY 68.15M
VolumeJPY 565,322
4414
JPY 0.160889
1.47%
Market CapJPY 68.15M
VolumeJPY 23,775
4422
JPY 0.00000014
0%
Market CapJPY 67.75M
VolumeJPY 1,378
4423
JPY 0.067959
0.02%
Market CapJPY 68.04M
VolumeJPY 12,343
4424
JPY 0.068035
3.36%
Market CapJPY 68.04M
VolumeJPY 30,132
4417
JPY 0.470874
2.79%
Market CapJPY 68.01M
VolumeJPY 16,599
4425
JPY 0.076725
11.77%
Market CapJPY 67.92M
VolumeJPY 824,028
4426
JPY 0
3.33%
Market CapJPY 67.87M
VolumeJPY 204,573
4427
JPY 0.066609
20.78%
Market CapJPY 67.59M
VolumeJPY 13.28M
4428
JPY 0.070018
5.75%
Market CapJPY 67.52M
VolumeJPY 25.33M
4430
JPY 0.03651475
13.53%
Market CapJPY 67.44M
VolumeJPY 1.72M
4431
JPY 67.15
3.34%
Market CapJPY 67.15M
VolumeJPY 3,501
4432
JPY 0.068174
30.00%
Market CapJPY 67.38M
VolumeJPY 173.84M
4429
JPY 0.069078
0.81%
Market CapJPY 67.34M
VolumeJPY 10.56M
4441
JPY 0.138104
0.05%
Market CapJPY 67.24M
VolumeJPY 728
4434
JPY 0.00044804
3.36%
Market CapJPY 67.21M
VolumeJPY 433,118
4433
JPY 0.00000067
3.40%
Market CapJPY 67.13M
VolumeJPY 196,550
4435
JPY 16.57
11.25%
Market CapJPY 67.13M
VolumeJPY 20.02M
4437
JPY 0.106873
1.78%
Market CapJPY 67.09M
VolumeJPY 59,757
4438
JPY 0.067768
9.23%
Market CapJPY 66.98M
VolumeJPY 690,353
4439
JPY 4.33
5.76%
Market CapJPY 66.98M
VolumeJPY 1.05M
4440
JPY 0.791996
1.52%
Market CapJPY 66.97M
VolumeJPY 881,537
4436
JPY 0.672528
7.20%
Market CapJPY 66.92M
VolumeJPY 4.63M
4447
JPY 3.18
27.83%
Market CapJPY 66.91M
VolumeJPY 407,662
4442
JPY 67.01
0.53%
Market CapJPY 66.88M
VolumeJPY 19,155
4443
JPY 3.39
0.58%
Market CapJPY 66.85M
VolumeJPY 8.58M
4444
JPY 0.066954
3.73%
Market CapJPY 66.84M
VolumeJPY 5.05M
4445
JPY 4.16
18.20%
Market CapJPY 66.86M
VolumeJPY 522,491
4446
JPY 0.04219957
25.86%
Market CapJPY 66.78M
VolumeJPY 976,049
4448
JPY 0.066522
25.87%
Market CapJPY 66.77M
VolumeJPY 2.26M
4449
JPY 0.126414
1.54%
Market CapJPY 66.79M
VolumeJPY 568
4450
JPY 0.066374
0.38%
Market CapJPY 66.67M
VolumeJPY 20.31M
4451
JPY 0.01966449
5.98%
Market CapJPY 66.69M
VolumeJPY 1,966
4452
JPY 0.099283
0.16%
Market CapJPY 66.37M
VolumeJPY 132,697
4453
JPY 0.066448
0.12%
Market CapJPY 66.3M
VolumeJPY 937
4454
JPY 0.066027
0.64%
Market CapJPY 66.03M
VolumeJPY 375
4455
JPY 0.066112
10.34%
Market CapJPY 66.27M
VolumeJPY 1.6M
4456
JPY 0.0082686
17.83%
Market CapJPY 66.23M
VolumeJPY 2.29M
4457
JPY 39.52
1.91%
Market CapJPY 66.04M
VolumeJPY 800
4458
JPY 7.35
0%
Market CapJPY 65.69M
VolumeJPY 3,456
4459
JPY 0.00000097
1.48%
Market CapJPY 65.97M
VolumeJPY 206,550
4460
JPY 0.067326
2.19%
Market CapJPY 65.93M
VolumeJPY 2,930
4461
JPY 0.065637
9.30%
Market CapJPY 65.85M
VolumeJPY 6.64M
4462
JPY 3.13
7.67%
Market CapJPY 65.68M
VolumeJPY 1.36M
4464
JPY 0.059526
7.65%
Market CapJPY 65.55M
VolumeJPY 157,441
4465
JPY 0.188196
2.51%
Market CapJPY 65.54M
VolumeJPY 2.24M
4463
JPY 5.03
1.87%
Market CapJPY 65.5M
VolumeJPY 8,555
4466
JPY 0.00015491
0.80%
Market CapJPY 65.5M
VolumeJPY 69.14M
4467
JPY 0.01519718
10.17%
Market CapJPY 65.35M
VolumeJPY 31,054
4473
JPY 2.13
6.11%
Market CapJPY 65.28M
VolumeJPY 423,952
Market CapJPY 65.26M
VolumeJPY 10.88M
4471
JPY 0.064915
0.42%
Market CapJPY 65.26M
VolumeJPY 6,093
4472
JPY 0.064847
16.39%
Market CapJPY 65.34M
VolumeJPY 2.81M
4476
JPY 1.049
0.54%
Market CapJPY 65.1M
VolumeJPY 3.79M
4469
JPY 0.0006506
5.13%
Market CapJPY 65.06M
VolumeJPY 2.03M
4474
JPY 0.463058
18.49%
Market CapJPY 65.05M
VolumeJPY 36,806
4475
JPY 0.00009311
2.27%
Market CapJPY 65.04M
VolumeJPY 2.11M
4468
JPY 0.290663
8.12%
Market CapJPY 64.99M
VolumeJPY 17,778
4477
JPY 0.622032
4.59%
Market CapJPY 65.01M
VolumeJPY 471,990
4478
JPY 0.064966
1.63%
Market CapJPY 65.02M
VolumeJPY 9.44M
4479
JPY 0.418763
7.30%
Market CapJPY 64.96M
VolumeJPY 7.83M
4485
JPY 0.00656954
8.80%
Market CapJPY 64.91M
VolumeJPY 1.18M
4480
JPY 0.00004611
3.92%
Market CapJPY 64.91M
VolumeJPY 3,984
4484
Market CapJPY 64.89M
VolumeJPY 120,937
4481
JPY 0.646764
3.74%
Market CapJPY 64.85M
VolumeJPY 235,314
4483
JPY 0.00306297
6.07%
Market CapJPY 64.77M
VolumeJPY 24.04M
4482
JPY 0.03899133
1.14%
Market CapJPY 64.64M
VolumeJPY 538,985
4486
JPY 0.064647
2.47%
Market CapJPY 64.63M
VolumeJPY 114,817
4487
JPY 3.72
3.34%
Market CapJPY 64.54M
VolumeJPY 21.06M
4488
JPY 0.01916485
2.87%
Market CapJPY 64.22M
VolumeJPY 76,069
4489
JPY 0.064158
7.64%
Market CapJPY 64.37M
VolumeJPY 150,617
4490
JPY 10.94
7.47%
Market CapJPY 64.34M
VolumeJPY 84,803
4491
Market CapJPY 64.3M
VolumeJPY 713,039
4493
JPY 0.1522
0.04%
Market CapJPY 64.24M
VolumeJPY 10,492
4494
JPY 13,217,802
0%
Market CapJPY 63.85M
VolumeJPY 318
4497
JPY 0.053042
5.57%
Market CapJPY 63.89M
VolumeJPY 24.83M
4496
JPY 9.94
3.32%
Market CapJPY 63.9M
VolumeJPY 27.11M
4503
JPY 0.064731
22.82%
Market CapJPY 63.88M
VolumeJPY 45.34M
4498
JPY 0.00000018
0.96%
Market CapJPY 63.78M
VolumeJPY 1,084
4500
JPY 0.01048282
3.86%
Market CapJPY 63.66M
VolumeJPY 772,028
4502
JPY 0.00001332
7.69%
Market CapJPY 63.63M
VolumeJPY 6.75M
4404
Market CapJPY 68.65M
VolumeJPY 49,917
4398
JPY 29.41
5.00%
Market CapJPY 68.87M
VolumeJPY 2.46M

Data provided by Coingecko API