PolkaBridge (PBR) Live Price

PolkaBridge logo
PBRPolkaBridge
BRL 0.361279-8.33%
Market Cap
BRL 26.21M
6.81%
Volume (24)
BRL 6,059,887
3.72%
Circulating Supply
72,183,410 PBR
Issue Date
-

Data provided by Coingecko API

PBR price Statistics

PolkaBridge Price Today

PolkaBridge Price
BRL 0.361279

Price Change

BRL -0.032836276
8.33%
24h Low / 24h High
BRL 0.361825 / BRL 0.394977

Trading Volume

BRL 6,059,887
3.72%
Volume / Market Cap
0.23118434
Market Dominance
0.00020492031%
Market Rank
#1785

PolkaBridge Supply

Circulating Supply
72,183,409.568 PBR
Total Supply
75,065,823.159 PBR
Max Supply
0 PBR

PolkaBridge Market Cap

Market Cap
BRL 26,212,359
6.81%

Fully Diluted
Market Cap

BRL 27,259,066
3.81%

PolkaBridge Price Yesterday

Yesterday's Low / High
BRL 0.37539369 / BRL 0.3796619
Yesterday's Open / Close
BRL 0.37539369 / BRL 0.3796619
Yesterday's Change
4.30%
Yesterday's Volume
BRL 7,136,282.1

PolkaBridge Price History

7d Low / 7d High
BRL 0.067203308 / BRL 0.23920912
30d Low / 30d High
BRL 0.3751933 / BRL 0.44285332
90d Low / 90d High
BRL 0.34492098 / BRL 0.59521187
52 Week Low / 52 Week High
BRL 0.34492098 / BRL 1.2447247
All Time HighNov 15, 2021 (2 years ago)
BRL 21.55
98.31%
All Time LowJan 23, 2021 (3 years ago)
BRL 0.109849
231.19%

Data provided by Coingecko API

PBR to BRL converter

PolkaBridge
PolkaBridgePBR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PolkaBridge Price Chart (PBR to BRL)

PBRBRL by TradingView

PolkaBridge Exchanges

Instant crypto to crypto exchange coming soon!

PolkaBridge Historical Price Data (BRL)

Date
4/25/2024
BRL 0.399072
BRL 0
BRL 0.401016
BRL 0.375193
4/24/2024
BRL 0.369466
BRL 0.399072
BRL 0.442853
BRL 0.344921
4/23/2024
BRL 0.413616
BRL 0.369466
BRL 0.43998
BRL 0.37151
4/22/2024
BRL 0.563886
BRL 0.413616
BRL 0.598463
BRL 0.410233
4/21/2024
BRL 0.946924
BRL 0.563886
BRL 1.183411
BRL 0.651713
4/20/2024
BRL 1.094302
BRL 0.946924
BRL 1.244725
BRL 0.857692
4/19/2024
BRL 1.076693
BRL 1.094302
BRL 1.143936
BRL 1.005923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 57 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,846
0.85%
Market CapBRL 1.26T
VolumeBRL 28.11B
2
BRL 3,123.62
0.33%
Market CapBRL 382.44B
VolumeBRL 10.81B
4
BRL 601.63
0.91%
Market CapBRL 92.53B
VolumeBRL 1.13B
8
BRL 0.52
0.18%
Market CapBRL 28.74B
VolumeBRL 1.11B
11
BRL 0.47
0.34%
Market CapBRL 16.47B
VolumeBRL 346.39M
573
BRL 1
0.07%
Market CapBRL 70.34M
VolumeBRL 648,307

Data provided by Coingecko API

More Cryptocurrencies

1786
Market CapBRL 26.42M
VolumeBRL 5.94M
1783
BRL 0.00038321
0.62%
Market CapBRL 26.37M
VolumeBRL 1.01M
1784
BRL 0.07
24.26%
Market CapBRL 26.35M
VolumeBRL 3.12M
1787
BRL 10.4
0.84%
Market CapBRL 26.11M
VolumeBRL 628,749
1788
BRL 0.26
1.76%
Market CapBRL 26.11M
VolumeBRL 22,742

Data provided by Coingecko API