Polygon zkEVM Bridged DAI (Polygon zkEVM) (DAI) Live Price

Polygon zkEVM Bridged DAI (Polygon zkEVM) logo
DAIPolygon zkEVM Bridged DAI (Polygon zkEVM)
0.929886+ 0.05%
Market Cap
€684,588
0.07%
Volume (24)
12,791
2.18%
Circulating Supply
737,015 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Today

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price
€0.929886

Price Change

€0.00045912
0.05%
24h Low / 24h High
€0.927094 / €0.931324

Trading Volume

€12,790.67
2.18%
Volume / Market Cap
0.018683748
Market Dominance
0.000027899588%
Market Rank
#3626

Polygon zkEVM Bridged DAI (Polygon zkEVM) Supply

Circulating Supply
737,015.034 DAI
Total Supply
737,015.034 DAI
Max Supply
0 DAI

Polygon zkEVM Bridged DAI (Polygon zkEVM) Market Cap

Market Cap
€684,588
0.07%

Fully Diluted
Market Cap

€684,588
0.03%

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Yesterday

Yesterday's Low / High
€0.9288688 / €0.92942661
Yesterday's Open / Close
€0.92942661 / €0.9288688
Yesterday's Change
0.08%
Yesterday's Volume
€20,271.564

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price History

7d Low / 7d High
€0.99391852 / €1.0043815
30d Low / 30d High
€0.9207402 / €0.93161082
90d Low / 90d High
€0.9137256 / €0.93547721
52 Week Low / 52 Week High
€0.9137256 / €0.93547721
All Time HighNov 6, 2024 (3 days ago)
€0.944905
1.80%
All Time LowAug 27, 2024 (2 months ago)
€0.860144
7.87%

Data provided by Coingecko API

DAI to EUR converter

Polygon zkEVM Bridged DAI (Polygon zkEVM)
Polygon zkEVM Bridged DAI (Polygon zkEVM)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Chart (DAI to EUR)

DAIEUR by TradingView

Polygon zkEVM Bridged DAI (Polygon zkEVM) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.93
DAI/EUR
€0.00141
€19,869
Recently

Polygon zkEVM Bridged DAI (Polygon zkEVM) Historical Price Data (EUR)

Date
11/8/2024
€0.921578
€0
€0.931611
€0.921578
11/7/2024
€0.930719
€0.921578
€0.931263
€0.92074
11/6/2024
€0.914409
€0.930719
€0.935477
€0.914409
11/5/2024
€0.919758
€0.914409
€0.919758
€0.913726
11/4/2024
€0.919075
€0.919758
€0.923372
€0.915144
11/3/2024
€0.919179
€0.919075
€0.923839
€0.917429
11/2/2024
€0.919341
€0.919179
€0.919901
€0.918394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

0 hours, 55 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76,542
0.19%
Market Cap€1.52T
Volume€28.25B
2
3,131.62
5.88%
Market Cap€376.84B
Volume€27.84B
4
199.92
0.71%
Market Cap€94.26B
Volume€4.03B
5
623.37
4.54%
Market Cap€91.02B
Volume€1.97B
7
0.21
5.38%
Market Cap€31.5B
Volume€4.91B
8
0.55
0.27%
Market Cap€31.5B
Volume€1.35B

Data provided by Coingecko API

More Cryptocurrencies

3628
0.00068707
16.70%
Market Cap€687,071
Volume€83,210
3624
0.09
22.36%
Market Cap€685,889
Volume€110,314
3625
0.06
31.48%
Market Cap€685,682
Volume€4
3631
0.00068256
10.38%
Market Cap€682,565
Volume€51,675
3627
0.00009813
12.81%
Market Cap€682,240
Volume€1,634

Data provided by Coingecko API