Polygon zkEVM Bridged DAI (Polygon zkEVM) (DAI) Live Price

Polygon zkEVM Bridged DAI (Polygon zkEVM) logo
DAIPolygon zkEVM Bridged DAI (Polygon zkEVM)
BRL 5.8 -0.27%
Market Cap
BRL 3.94M
0.50%
Volume (24)
BRL 7,146
0.18%
Circulating Supply
678,389 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Today

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price
BRL 5.8

Price Change

BRL -0.015834258
0.27%
24h Low / 24h High
BRL 5.8 / BRL 5.85

Trading Volume

BRL 7,145.59
0.18%
Volume / Market Cap
0.0018147899
Market Dominance
0.00001817532%
Market Rank
#4301

Polygon zkEVM Bridged DAI (Polygon zkEVM) Supply

Circulating Supply
678,388.891 DAI
Total Supply
678,388.891 DAI
Max Supply
0 DAI

Polygon zkEVM Bridged DAI (Polygon zkEVM) Market Cap

Market Cap
BRL 3,937,420
0.50%

Fully Diluted
Market Cap

BRL 3,937,420
0.44%

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Yesterday

Yesterday's Low / High
BRL 5.828046 / BRL 5.8316672
Yesterday's Open / Close
BRL 5.8316672 / BRL 5.828046
Yesterday's Change
0.51%
Yesterday's Volume
BRL 14,319.487

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price History

7d Low / 7d High
BRL 0.99280766 / BRL 1.0057566
30d Low / 30d High
BRL 5.8091466 / BRL 5.8890295
90d Low / 90d High
BRL 5.8091466 / BRL 5.9048563
52 Week Low / 52 Week High
BRL 5.8091466 / BRL 5.9779937
All Time HighDec 26, 2024 (1 months ago)
BRL 6.72
13.65%
All Time LowAug 27, 2024 (5 months ago)
BRL 5.3
9.51%

Data provided by Coingecko API

DAI to BRL converter

Polygon zkEVM Bridged DAI (Polygon zkEVM)
Polygon zkEVM Bridged DAI (Polygon zkEVM)DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Chart (DAI to BRL)

DAIBRL by TradingView

Polygon zkEVM Bridged DAI (Polygon zkEVM) Exchanges

Instant crypto to crypto exchange coming soon!

Polygon zkEVM Bridged DAI (Polygon zkEVM) Historical Price Data (BRL)

Date
1/31/2025
BRL 5.862451
BRL 0
BRL 5.889029
BRL 5.809147
1/30/2025
BRL 5.845269
BRL 5.862451
BRL 5.904856
BRL 5.83605
1/29/2025
BRL 5.841317
BRL 5.845269
BRL 5.874873
BRL 5.835836
1/28/2025
BRL 5.89409
BRL 5.841317
BRL 5.899071
BRL 5.814676
1/27/2025
BRL 5.872626
BRL 5.89409
BRL 5.977994
BRL 5.872626
1/26/2025
BRL 5.89115
BRL 5.872626
BRL 5.903015
BRL 5.878877
1/25/2025
BRL 5.902113
BRL 5.89115
BRL 5.906937
BRL 5.889732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 55 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,251
0.58%
Market CapBRL 2.01T
VolumeBRL 26.56B
2
BRL 3,164.35
4.64%
Market CapBRL 381.76B
VolumeBRL 17.76B
3
BRL 2.92
3.47%
Market CapBRL 168.38B
VolumeBRL 3.64B
5
BRL 218.04
5.22%
Market CapBRL 106.16B
VolumeBRL 3.69B
6
BRL 657.62
2.97%
Market CapBRL 95.96B
VolumeBRL 616.61M
8
BRL 0.31
4.29%
Market CapBRL 46.25B
VolumeBRL 1.19B

Data provided by Coingecko API

More Cryptocurrencies

4303
BRL 0.00393245
13.16%
Market CapBRL 3.93M
VolumeBRL 83,950
4304
BRL 0.00003917
6.62%
Market CapBRL 3.92M
VolumeBRL 92,725
4307
BRL 0.00078296
20.80%
Market CapBRL 3.91M
VolumeBRL 225,323
4308
BRL 0.01
0%
Market CapBRL 3.96M
VolumeBRL 40
4310
BRL 0.00391128
17.38%
Market CapBRL 3.91M
VolumeBRL 41,800
4296
BRL 0.00391012
12.66%
Market CapBRL 3.91M
VolumeBRL 482,771
4267
BRL 0.00405221
16.67%
Market CapBRL 3.9M
VolumeBRL 1.26M
4293
BRL 0.1
4.16%
Market CapBRL 3.9M
VolumeBRL 171,595
4316
BRL 0.00001917
2.33%
Market CapBRL 3.9M
VolumeBRL 5.21M
4312
BRL 0.00000049
8.09%
Market CapBRL 3.89M
VolumeBRL 10,270
4314
BRL 0.00391556
16.26%
Market CapBRL 3.89M
VolumeBRL 51,212
4311
BRL 0.00001353
1.87%
Market CapBRL 3.88M
VolumeBRL 976,777
4306
BRL 0.01
4.73%
Market CapBRL 3.88M
VolumeBRL 12,666
4317
BRL 0.00302806
3.29%
Market CapBRL 3.88M
VolumeBRL 345,178
4309
BRL 0.0040081
6.05%
Market CapBRL 3.88M
VolumeBRL 164,979
4315
Market CapBRL 3.88M
VolumeBRL 55,656
4324
BRL 0.00018338
5.74%
Market CapBRL 3.88M
VolumeBRL 19,169
4318
BRL 0.02
0.77%
Market CapBRL 3.88M
VolumeBRL 932
4319
BRL 0.19
9.34%
Market CapBRL 3.88M
VolumeBRL 250,309
4321
BRL 0.02
0.24%
Market CapBRL 3.87M
VolumeBRL 56
4322
BRL 0.02
2.72%
Market CapBRL 3.86M
VolumeBRL 7,168
4326
BRL 0.00109661
1.02%
Market CapBRL 3.86M
VolumeBRL 8,137
4323
BRL 0.00013438
3.84%
Market CapBRL 3.86M
VolumeBRL 169
4327
BRL 0.00000009
0.13%
Market CapBRL 3.84M
VolumeBRL 27,610
4328
BRL 0.00384196
0.31%
Market CapBRL 3.84M
VolumeBRL 364
4329
BRL 0.06
5.53%
Market CapBRL 3.84M
VolumeBRL 117,791
4331
BRL 0.25
691.12%
Market CapBRL 3.84M
VolumeBRL 262,572
4332
BRL 0.01
8.03%
Market CapBRL 3.84M
VolumeBRL 49,231
4335
BRL 0.22
7.39%
Market CapBRL 3.83M
VolumeBRL 528,888
4337
BRL 0.18
12.74%
Market CapBRL 3.83M
VolumeBRL 39,168
4333
Market CapBRL 3.83M
VolumeBRL 43,573
4336
BRL 0.00383092
16.33%
Market CapBRL 3.83M
VolumeBRL 214,724
4330
BRL 0.00386529
19.63%
Market CapBRL 3.82M
VolumeBRL 156,158
4338
BRL 0.04
6.63%
Market CapBRL 3.82M
VolumeBRL 17,215
4340
BRL 0.01
4.46%
Market CapBRL 3.82M
VolumeBRL 19,175
4342
Market CapBRL 3.81M
VolumeBRL 123,459
4334
BRL 0.00381535
6.39%
Market CapBRL 3.81M
VolumeBRL 705,145
4341
BRL 0.00000001
1.60%
Market CapBRL 3.81M
VolumeBRL 97,322
4343
BRL 0.00375156
30.90%
Market CapBRL 3.81M
VolumeBRL 48,747
4350
BRL 0.00000001
1.77%
Market CapBRL 3.81M
VolumeBRL 19,145
4344
BRL 0.00380712
9.57%
Market CapBRL 3.81M
VolumeBRL 116,198
4339
BRL 0.00379673
7.42%
Market CapBRL 3.8M
VolumeBRL 26,639
4345
BRL 0.00379972
41.58%
Market CapBRL 3.8M
VolumeBRL 413,887
4347
Market CapBRL 3.91M
VolumeBRL 1,157
4346
BRL 0.07
0.95%
Market CapBRL 3.8M
VolumeBRL 678,720
4348
BRL 0.00087877
15.57%
Market CapBRL 3.8M
VolumeBRL 16,552
4320
BRL 0.04
12.29%
Market CapBRL 3.79M
VolumeBRL 14,040
4352
BRL 0.05
52.68%
Market CapBRL 3.79M
VolumeBRL 192,377
4349
BRL 0.0037912
10.86%
Market CapBRL 3.79M
VolumeBRL 73,851
4351
BRL 0.00000001
5.84%
Market CapBRL 3.79M
VolumeBRL 6,675
4355
BRL 0.00377071
20.90%
Market CapBRL 3.77M
VolumeBRL 79,232
4353
BRL 0.0038505
15.36%
Market CapBRL 3.77M
VolumeBRL 61,722
4356
BRL 0.06
50.99%
Market CapBRL 3.76M
VolumeBRL 193,432
4357
BRL 0.00153718
0.19%
Market CapBRL 3.76M
VolumeBRL 23,058
4354
BRL 0.28
1.81%
Market CapBRL 3.75M
VolumeBRL 60,519
4359
BRL 5.85
0.07%
Market CapBRL 3.74M
VolumeBRL 350,509
4360
BRL 0.0037311
8.62%
Market CapBRL 3.74M
VolumeBRL 933,239
4358
BRL 0.01
23.75%
Market CapBRL 3.73M
VolumeBRL 763,233
4372
BRL 0.00038121
4.40%
Market CapBRL 3.73M
VolumeBRL 7,860
4361
BRL 0.01
0.18%
Market CapBRL 3.72M
VolumeBRL 141
4362
BRL 0.04
4.03%
Market CapBRL 3.72M
VolumeBRL 169,836
4363
BRL 0.18
4.24%
Market CapBRL 3.72M
VolumeBRL 2,713
4370
BRL 0.01
4.94%
Market CapBRL 3.71M
VolumeBRL 341,106
4369
BRL 0.00369332
0.78%
Market CapBRL 3.71M
VolumeBRL 15,433
4367
BRL 0.00000004
4.68%
Market CapBRL 3.71M
VolumeBRL 32
4366
BRL 0.02
0.54%
Market CapBRL 3.71M
VolumeBRL 294,908
4365
BRL 3.71
5.32%
Market CapBRL 3.71M
VolumeBRL 326,098
4368
BRL 0.03
0.63%
Market CapBRL 3.7M
VolumeBRL 2,434
4373
BRL 0.00115387
12.47%
Market CapBRL 3.7M
VolumeBRL 3,711
Market CapBRL 3.7M
VolumeBRL 23,682
4378
BRL 0.00355273
26.34%
Market CapBRL 3.69M
VolumeBRL 100,591
4374
Market CapBRL 3.69M
VolumeBRL 65,105
4375
BRL 3.69
0.66%
Market CapBRL 3.69M
VolumeBRL 337
Market CapBRL 3.69M
VolumeBRL 205
4376
BRL 0.04
35.24%
Market CapBRL 3.68M
VolumeBRL 3,529
4377
BRL 0.00000634
7.05%
Market CapBRL 3.68M
VolumeBRL 2,736
4382
BRL 0.00257916
3.55%
Market CapBRL 3.68M
VolumeBRL 25,988
4388
BRL 0.00057987
0.61%
Market CapBRL 3.68M
VolumeBRL 9,445
4379
BRL 11.66
16.41%
Market CapBRL 3.67M
VolumeBRL 11,470
4381
BRL 0.02
3.03%
Market CapBRL 3.67M
VolumeBRL 338,776
4313
BRL 0.00479501
0.77%
Market CapBRL 3.67M
VolumeBRL 371,123
4380
BRL 0.00366525
2.31%
Market CapBRL 3.67M
VolumeBRL 51,132
4383
BRL 0.01
1.41%
Market CapBRL 3.66M
VolumeBRL 3,256
4384
BRL 0.00036544
5.18%
Market CapBRL 3.66M
VolumeBRL 160,932
4386
BRL 0.00108828
0%
Market CapBRL 3.65M
VolumeBRL 67
4385
BRL 0.03
9.18%
Market CapBRL 3.66M
VolumeBRL 4,067
4387
BRL 0.37
6.98%
Market CapBRL 3.66M
VolumeBRL 58,904
4389
BRL 0.00387946
5.78%
Market CapBRL 3.65M
VolumeBRL 448,323
4391
BRL 0.00364241
2.38%
Market CapBRL 3.65M
VolumeBRL 23,378
4390
Market CapBRL 3.64M
VolumeBRL 186
4392
BRL 0.01
4.27%
Market CapBRL 3.64M
VolumeBRL 7,692
4393
BRL 0.06
4.72%
Market CapBRL 3.63M
VolumeBRL 18.77M
4395
BRL 0.00447585
17.32%
Market CapBRL 3.62M
VolumeBRL 39,868
4400
BRL 0.24
7.15%
Market CapBRL 3.62M
VolumeBRL 891,726
4397
BRL 0.01
14.84%
Market CapBRL 3.62M
VolumeBRL 1.18M
4396
Market CapBRL 3.62M
VolumeBRL 12,350
4398
BRL 0.00382822
0%
Market CapBRL 3.83M
VolumeBRL 1,728
4399
Market CapBRL 3.61M
VolumeBRL 5,956
4401
Market CapBRL 3.61M
VolumeBRL 4,965
4303
BRL 0.00393245
13.16%
Market CapBRL 3.93M
VolumeBRL 83,950
4304
BRL 0.00003917
6.62%
Market CapBRL 3.92M
VolumeBRL 92,725

Data provided by Coingecko API