Ponzimon (PONZI) Live Price

Ponzimon logo
PONZIPonzimon
1.27 -53.74%
Market Cap
₹6.88M
53.28%
Volume (24)
1,445,675
22.28%
Circulating Supply
5,424,353 PONZI
Issue Date
-

Data provided by Coingecko API

PONZI price Statistics

Ponzimon Price Today

Ponzimon Price
₹1.27

Price Change

₹-1.4736291
53.74%
24h Low / 24h High
₹1.26 / ₹2.82

Trading Volume

₹1,445,675
22.28%
Volume / Market Cap
0.21003013
Market Dominance
0.0000019549901%
Market Rank
#7933

Ponzimon Supply

Circulating Supply
5,424,352.776 PONZI
Total Supply
13,685,404.672 PONZI
Max Supply
21,000,000 PONZI

Ponzimon Market Cap

Market Cap
₹6,883,179
53.28%

Fully Diluted
Market Cap

₹17,365,960
1.94%

Ponzimon Price Yesterday

Yesterday's Low / High
₹1.2939049 / ₹1.2942019
Yesterday's Open / Close
₹1.2939049 / ₹1.2942019
Yesterday's Change
1.86%
Yesterday's Volume
₹1,469,580.2

Ponzimon Price History

7d Low / 7d High
₹0.0042184618 / ₹0.031948531
30d Low / 30d High
₹1.2639513 / ₹2.8372931
90d Low / 90d High
₹0.77518903 / ₹2.8372931
52 Week Low / 52 Week High
₹0.37183761 / ₹2.8372931
All Time HighJul 25, 2025 (2 months ago)
₹44.96
97.18%
All Time LowSep 19, 2025 (5 days ago)
₹0.371356
241.71%

Data provided by Coingecko API

PONZI to INR converter

Ponzimon
PonzimonPONZI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ponzimon Price Chart (PONZI to INR)

PONZIINR by TradingView

Ponzimon Exchanges

Instant crypto to crypto exchange coming soon!

Ponzimon Historical Price Data (INR)

Date
9/24/2025
₹2.76294
₹0
₹2.801749
₹1.263951
9/23/2025
₹0.837312
₹2.76294
₹2.837293
₹0.821417
9/22/2025
₹0.848468
₹0.837312
₹0.864964
₹0.775189
9/21/2025
₹1.201866
₹0.848468
₹1.201866
₹0.844582
9/20/2025
₹0.415353
₹1.201866
₹1.205305
₹0.407816
9/19/2025
₹0.386888
₹0.415353
₹0.425432
₹0.371838
9/18/2025
₹0.406548
₹0.386888
₹0.412455
₹0.38793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

23 hours, 47 minutes and 13 seconds

Explore Our Other Products for PONZI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,515
1.45%
Market Cap₹2.26T
Volume₹45.16B
2
4,160.33
0.08%
Market Cap₹501.35B
Volume₹28.97B
3
2.94
3.89%
Market Cap₹175.03B
Volume₹6.06B
5
1,019.35
0.40%
Market Cap₹141.83B
Volume₹2.47B
6
212.18
0.75%
Market Cap₹114.97B
Volume₹8.52B
8
0.24167
1.92%
Market Cap₹36.42B
Volume₹3.21B

Data provided by Coingecko API

More Cryptocurrencies

7930
0.00686415
5.72%
Market Cap₹6.89M
Volume₹45,277
7931
0.00685186
0.66%
Market Cap₹6.88M
Volume₹28,629
7932
0.00686735
8.51%
Market Cap₹6.88M
Volume₹138,806
7934
0.754923
4.98%
Market Cap₹6.88M
Volume₹6,722
7935
42.23
0.50%
Market Cap₹6.88M
Volume₹25

Data provided by Coingecko API