Ponzimon (PONZI) Live Price

Ponzimon logo
PONZIPonzimon
INR 9.61+ 20.88%
Market Cap
INR 11.55M
20.62%
Volume (24)
INR 128,961,430
22.72%
Circulating Supply
1,201,620 PONZI
Issue Date
-

Data provided by Coingecko API

PONZI price Statistics

Ponzimon Price Today

Ponzimon Price
INR 9.61

Price Change

INR 1.66
20.88%
24h Low / 24h High
INR 7.85 / INR 10.75

Trading Volume

INR 128,961,430
22.72%
Volume / Market Cap
11.162535
Market Dominance
0.0000033511067%
Market Rank
#6571

Ponzimon Supply

Circulating Supply
1,201,620.222 PONZI
Total Supply
18,045,673.923 PONZI
Max Supply
21,000,000 PONZI

Ponzimon Market Cap

Market Cap
INR 11,553,060
20.62%

Fully Diluted
Market Cap

INR 173,501,380
12.03%

Ponzimon Price Yesterday

Yesterday's Low / High
INR 8.4332101 / INR 8.7318074
Yesterday's Open / Close
INR 8.4332101 / INR 8.7318074
Yesterday's Change
11.97%
Yesterday's Volume
INR 136,778,660

Ponzimon Price History

7d Low / 7d High
INR 0.081855768 / INR 0.28725828
30d Low / 30d High
INR 7.8761679 / INR 9.1948062
90d Low / 90d High
INR 7.1744455 / INR 11.360393
52 Week Low / 52 Week High
INR 7.1744455 / INR 25.27242
All Time HighJul 25, 2025 (8 days ago)
INR 44.96
78.65%
All Time LowJul 31, 2025 (2 days ago)
INR 7.01
36.89%

Data provided by Coingecko API

PONZI to INR converter

Ponzimon
PonzimonPONZI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ponzimon Price Chart (PONZI to INR)

PONZIINR by TradingView

Ponzimon Exchanges

Instant crypto to crypto exchange coming soon!

Ponzimon Historical Price Data (INR)

Date
8/2/2025
INR 8.518777
INR 0
INR 8.731807
INR 7.876168
8/1/2025
INR 7.208345
INR 8.518777
INR 11.360393
INR 7.174445
7/31/2025
INR 9.855371
INR 7.208345
INR 9.855371
INR 7.348669
7/30/2025
INR 13.729939
INR 9.855371
INR 13.729939
INR 9.857558
7/29/2025
INR 15.466342
INR 13.729939
INR 21.04892
INR 12.695836
7/28/2025
INR 21.249794
INR 15.466342
INR 21.386814
INR 15.259743
7/27/2025
INR 24.210364
INR 21.249794
INR 25.27242
INR 21.897094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

13 hours, 2 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,859
0.27%
Market CapINR 2.27T
VolumeINR 32.28B
2
INR 3,480.08
0.23%
Market CapINR 419.83B
VolumeINR 25.53B
3
INR 2.87
2.51%
Market CapINR 170.43B
VolumeINR 6.32B
5
INR 749.74
0.50%
Market CapINR 104.43B
VolumeINR 1.14B
6
INR 161.61
0.70%
Market CapINR 87.02B
VolumeINR 4.56B
10
INR 0.19764
0.36%
Market CapINR 29.74B
VolumeINR 2.09B

Data provided by Coingecko API

More Cryptocurrencies

6568
INR 0.01157526
20.04%
Market CapINR 11.57M
VolumeINR 12.25M
6574
INR 0.00001286
0.29%
Market CapINR 11.57M
VolumeINR 19,177
6569
INR 0.00115732
1.16%
Market CapINR 11.56M
VolumeINR 3,362
6570
INR 0.00000029
3.41%
Market CapINR 11.55M
VolumeINR 54,151
6572
INR 0.01154841
1.37%
Market CapINR 11.53M
VolumeINR 29,580

Data provided by Coingecko API