PooChain V2 (POOP) Live Price

PooChain V2 logo
POOPPooChain V2
INR 0.002372 -6.89%
Market Cap
INR 2.39M
10.49%
Volume (24)
INR 27,692
0.69%
Circulating Supply
999,783,060 POOP
Issue Date
-

Data provided by Coingecko API

POOP price Statistics

PooChain V2 Price Today

PooChain V2 Price
INR 0.00237156

Price Change

INR -0.00017557807
6.89%
24h Low / 24h High
INR 0.00237138 / INR 0.00255983

Trading Volume

INR 27,692
0.69%
Volume / Market Cap
0.011582579
Market Dominance
<0.000001%
Market Rank
#9279

PooChain V2 Supply

Circulating Supply
999,783,060.725 POOP
Total Supply
999,783,060.725 POOP
Max Supply
1,000,000,000 POOP

PooChain V2 Market Cap

Market Cap
INR 2,390,832
10.49%

Fully Diluted
Market Cap

INR 2,390,832
0.32%

PooChain V2 Price Yesterday

Yesterday's Low / High
INR 0.0023907382 / INR 0.0024073285
Yesterday's Open / Close
INR 0.0024073285 / INR 0.0023907382
Yesterday's Change
1.15%
Yesterday's Volume
INR 64,310.485

PooChain V2 Price History

7d Low / 7d High
INR 0.000019068802 / INR 0.000038679031
30d Low / 30d High
INR 0.0023907382 / INR 0.0029002687
90d Low / 90d High
INR 0.0023907382 / INR 0.0033733614
52 Week Low / 52 Week High
INR 0.001668708 / INR 0.0033733614
All Time HighMay 11, 2025 (3 months ago)
INR 0.052674
95.47%
All Time LowAug 15, 2025 (6 days ago)
INR 0.00166691
43.18%

Data provided by Coingecko API

POOP to INR converter

PooChain V2
PooChain V2POOP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOP Safely with 3Commas

Use a proven backtested strategy for POOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PooChain V2 Price Chart (POOP to INR)

    POOPINR by TradingView

    PooChain V2 Exchanges

    Instant crypto to crypto exchange coming soon!

    PooChain V2 Historical Price Data (INR)

    Date
    8/21/2025
    INR 0.002803
    INR 0
    INR 0.002808
    INR 0.002391
    8/20/2025
    INR 0.002813
    INR 0.002803
    INR 0.003204
    INR 0.002763
    8/19/2025
    INR 0.003305
    INR 0.002813
    INR 0.003368
    INR 0.003093
    8/18/2025
    INR 0.002961
    INR 0.003305
    INR 0.003373
    INR 0.002833
    8/17/2025
    INR 0.001729
    INR 0.002961
    INR 0.002959
    INR 0.00171
    8/16/2025
    INR 0.001689
    INR 0.001729
    INR 0.001787
    INR 0.001687
    8/15/2025
    INR 0.001821
    INR 0.001689
    INR 0.001838
    INR 0.001669

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    11 hours, 43 minutes and 23 seconds

    Explore Our Other Products for POOP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,057
    0.97%
    Market CapINR 2.24T
    VolumeINR 33.25B
    2
    INR 4,238.03
    0.77%
    Market CapINR 516.04B
    VolumeINR 23.79B
    4
    INR 2.8
    3.43%
    Market CapINR 166.95B
    VolumeINR 4.99B
    5
    INR 847.02
    0.42%
    Market CapINR 118.21B
    VolumeINR 1.42B
    6
    INR 179.12
    2.66%
    Market CapINR 97.22B
    VolumeINR 4.63B
    10
    INR 0.211352
    2.83%
    Market CapINR 31.98B
    VolumeINR 2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    9276
    INR 104.9
    2.94%
    Market CapINR 2.4M
    VolumeINR 2,255
    9277
    INR 0.00239336
    0%
    Market CapINR 2.39M
    VolumeINR 326
    9278
    INR 0.00250726
    4.40%
    Market CapINR 2.4M
    VolumeINR 57,127
    9280
    INR 0.00236687
    1.19%
    Market CapINR 2.39M
    VolumeINR 1,389
    9281
    INR 0.00236942
    4.57%
    Market CapINR 2.39M
    VolumeINR 37,661

    Data provided by Coingecko API