poop aura (POOP) Live Price

poop aura logo
POOPpoop aura
RUB 0.058786 -13.99%
Market Cap
RUB 58.78M
13.98%
Volume (24)
RUB 7,490,308
1.58%
Circulating Supply
999,732,050 POOP
Issue Date
-

Data provided by Coingecko API

POOP price Statistics

poop aura Price Today

poop aura Price
RUB 0.058786

Price Change

RUB -0.0095595567
13.99%
24h Low / 24h High
RUB 0.056243 / RUB 0.074109

Trading Volume

RUB 7,490,308
1.58%
Volume / Market Cap
0.12743376
Market Dominance
0.000018360953%
Market Rank
#4544

poop aura Supply

Circulating Supply
999,732,049.326 POOP
Total Supply
999,732,049.326 POOP
Max Supply
999,999,806.225 POOP

poop aura Market Cap

Market Cap
RUB 58,778,051
13.98%

Fully Diluted
Market Cap

RUB 58,778,051
14.49%

poop aura Price Yesterday

Yesterday's Low / High
RUB 0.067827464 / RUB 0.06968906
Yesterday's Open / Close
RUB 0.06968906 / RUB 0.067827464
Yesterday's Change
14.50%
Yesterday's Volume
RUB 3,492,834.9

poop aura Price History

7d Low / 7d High
RUB 0.00072583092 / RUB 0.0013639064
30d Low / 30d High
RUB 0.065445398 / RUB 0.074665601
90d Low / 90d High
RUB 0.065445398 / RUB 0.085670631
52 Week Low / 52 Week High
RUB 0.065445398 / RUB 0.10986751
All Time HighAug 5, 2025 (24 days ago)
RUB 0.244332
75.94%
All Time LowJul 17, 2025 (1 months ago)
RUB 0.01834628
220.47%

Data provided by Coingecko API

POOP to RUB converter

poop aura
poop auraPOOP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOP Safely with 3Commas

Use a proven backtested strategy for POOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time poop aura Price Chart (POOP to RUB)

    POOPRUB by TradingView

    poop aura Exchanges

    Instant crypto to crypto exchange coming soon!

    poop aura Historical Price Data (RUB)

    Date
    8/28/2025
    RUB 0.067883
    RUB 0
    RUB 0.074666
    RUB 0.065445
    8/27/2025
    RUB 0.077442
    RUB 0.067883
    RUB 0.077481
    RUB 0.066729
    8/26/2025
    RUB 0.0665
    RUB 0.077442
    RUB 0.082715
    RUB 0.0665
    8/25/2025
    RUB 0.098006
    RUB 0.0665
    RUB 0.098006
    RUB 0.070138
    8/24/2025
    RUB 0.102116
    RUB 0.098006
    RUB 0.102929
    RUB 0.081803
    8/23/2025
    RUB 0.088309
    RUB 0.102116
    RUB 0.109868
    RUB 0.085669
    8/22/2025
    RUB 0.067394
    RUB 0.088309
    RUB 0.097156
    RUB 0.067394

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 27 minutes and 36 seconds

    Explore Our Other Products for POOP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,353
    3.57%
    Market CapRUB 2.16T
    VolumeRUB 51.9B
    2
    RUB 4,359.82
    3.28%
    Market CapRUB 526.59B
    VolumeRUB 36.49B
    4
    RUB 2.8
    5.76%
    Market CapRUB 166.46B
    VolumeRUB 7.26B
    5
    RUB 858.29
    1.95%
    Market CapRUB 119.41B
    VolumeRUB 1.53B
    6
    RUB 203.21
    5.33%
    Market CapRUB 109.8B
    VolumeRUB 13.48B
    10
    RUB 0.212337
    5.03%
    Market CapRUB 31.98B
    VolumeRUB 2.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    4542
    RUB 2.14
    6.19%
    Market CapRUB 58.87M
    VolumeRUB 6.72M
    4543
    RUB 2.53
    0.35%
    Market CapRUB 58.84M
    VolumeRUB 12.03M
    4551
    RUB 0.058803
    8.34%
    Market CapRUB 58.8M
    VolumeRUB 9.21M
    4545
    RUB 162.42
    0.72%
    Market CapRUB 58.73M
    VolumeRUB 0
    4546
    RUB 0.199811
    34.27%
    Market CapRUB 58.73M
    VolumeRUB 13,339

    Data provided by Coingecko API