poop aura (POOP) Live Price

poop aura logo
POOPpoop aura
JPY 0.109346 -7.88%
Market Cap
JPY 109.12M
7.78%
Volume (24)
JPY 2,659,521
0.30%
Circulating Supply
999,732,050 POOP
Issue Date
-

Data provided by Coingecko API

POOP price Statistics

poop aura Price Today

poop aura Price
JPY 0.109346

Price Change

JPY -0.0093541346
7.88%
24h Low / 24h High
JPY 0.104188 / JPY 0.1211

Trading Volume

JPY 2,659,521
0.30%
Volume / Market Cap
0.024371917
Market Dominance
0.000018594425%
Market Rank
#4538

poop aura Supply

Circulating Supply
999,732,049.326 POOP
Total Supply
999,732,049.326 POOP
Max Supply
999,999,806.225 POOP

poop aura Market Cap

Market Cap
JPY 109,122,360
7.78%

Fully Diluted
Market Cap

JPY 109,122,360
4.39%

poop aura Price Yesterday

Yesterday's Low / High
JPY 0.11112414 / JPY 0.11720543
Yesterday's Open / Close
JPY 0.11112414 / JPY 0.11720543
Yesterday's Change
4.22%
Yesterday's Volume
JPY 4,300,997.3

poop aura Price History

7d Low / 7d High
JPY 0.00068837061 / JPY 0.0010511488
30d Low / 30d High
JPY 0.10121457 / JPY 0.12387041
90d Low / 90d High
JPY 0.10121457 / JPY 0.13575034
52 Week Low / 52 Week High
JPY 0.10121457 / JPY 0.18054676
All Time HighAug 5, 2025 (26 days ago)
JPY 0.450905
76.01%
All Time LowJul 17, 2025 (1 months ago)
JPY 0.03490904
209.90%

Data provided by Coingecko API

POOP to JPY converter

poop aura
poop auraPOOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOP Safely with 3Commas

Use a proven backtested strategy for POOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time poop aura Price Chart (POOP to JPY)

    POOPJPY by TradingView

    poop aura Exchanges

    Instant crypto to crypto exchange coming soon!

    poop aura Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 0.101215
    JPY 0
    JPY 0.12387
    JPY 0.101215
    8/30/2025
    JPY 0.115664
    JPY 0.101215
    JPY 0.123337
    JPY 0.105016
    8/29/2025
    JPY 0.126529
    JPY 0.115664
    JPY 0.12894
    JPY 0.103701
    8/28/2025
    JPY 0.124447
    JPY 0.126529
    JPY 0.136776
    JPY 0.120051
    8/27/2025
    JPY 0.141881
    JPY 0.124447
    JPY 0.142066
    JPY 0.122715
    8/26/2025
    JPY 0.121831
    JPY 0.141881
    JPY 0.151733
    JPY 0.121751
    8/25/2025
    JPY 0.180547
    JPY 0.121831
    JPY 0.180547
    JPY 0.128471

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 52 minutes and 0 seconds

    Explore Our Other Products for POOP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,658
    0.84%
    Market CapJPY 2.18T
    VolumeJPY 33.49B
    2
    JPY 4,483.84
    0.63%
    Market CapJPY 541.29B
    VolumeJPY 25.7B
    4
    JPY 2.8
    1.02%
    Market CapJPY 166.7B
    VolumeJPY 5.53B
    5
    JPY 866.24
    0.89%
    Market CapJPY 120.57B
    VolumeJPY 1.08B
    6
    JPY 203.61
    0.15%
    Market CapJPY 109.97B
    VolumeJPY 6.37B
    9
    JPY 0.218377
    0.12%
    Market CapJPY 32.92B
    VolumeJPY 1.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    4534
    JPY 3.64
    13.14%
    Market CapJPY 109.33M
    VolumeJPY 74.08M
    4546
    JPY 0.113866
    0.67%
    Market CapJPY 109.27M
    VolumeJPY 571,892
    4536
    JPY 0.00047995
    0.62%
    Market CapJPY 109.2M
    VolumeJPY 83,555
    4539
    JPY 1.38
    1.57%
    Market CapJPY 109.11M
    VolumeJPY 9,078
    4540
    JPY 7.31
    0.11%
    Market CapJPY 109.12M
    VolumeJPY 8,274

    Data provided by Coingecko API