Poopcoin (POOP) Live Price

Poopcoin logo
POOPPoopcoin
JPY 0.027234+ 1.04%
Market Cap
JPY 0
0%
Volume (24)
JPY 41,437
0.95%
Circulating Supply
0 POOP
Issue Date
-

Data provided by Coingecko API

POOP price Statistics

Poopcoin Price Today

Poopcoin Price
JPY 0.02723448

Price Change

JPY 0.00028128
1.04%
24h Low / 24h High
JPY 0.02614523 / JPY 0.02771041

Trading Volume

JPY 41,437
0.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Poopcoin Supply

Circulating Supply
0 POOP
Total Supply
1,000,000,000 POOP
Max Supply
1,000,000,000 POOP

Poopcoin Market Cap

Fully Diluted
Market Cap

JPY 27,236,365
1.04%

Poopcoin Price Yesterday

Yesterday's Low / High
JPY 0.027387244 / JPY 0.027657985
Yesterday's Open / Close
JPY 0.027387244 / JPY 0.027657985
Yesterday's Change
1.05%
Yesterday's Volume
JPY 42,284.275

Poopcoin Price History

7d Low / 7d High
JPY 0.00017521737 / JPY 0.00020590914
30d Low / 30d High
JPY 0.026264092 / JPY 0.027699074
90d Low / 90d High
JPY 0.026264092 / JPY 0.028427354
52 Week Low / 52 Week High
JPY 0.026264092 / JPY 0.03045911
All Time HighMar 31, 2024 (1 years ago)
JPY 2.85
99.05%
All Time LowAug 16, 2024 (1 years ago)
JPY 0.01282064
112.40%

Data provided by Coingecko API

POOP to JPY converter

Poopcoin
PoopcoinPOOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Poopcoin Price Chart (POOP to JPY)

POOPJPY by TradingView

Poopcoin Exchanges

Instant crypto to crypto exchange coming soon!

Poopcoin Historical Price Data (JPY)

Date
9/26/2025
JPY 0.026509
JPY 0
JPY 0.027699
JPY 0.026264
9/25/2025
JPY 0.027872
JPY 0.026509
JPY 0.027872
JPY 0.026385
9/24/2025
JPY 0.028282
JPY 0.027872
JPY 0.028427
JPY 0.027459
9/23/2025
JPY 0.027842
JPY 0.028282
JPY 0.028333
JPY 0.027519
9/22/2025
JPY 0.029848
JPY 0.027842
JPY 0.029848
JPY 0.027617
9/21/2025
JPY 0.029699
JPY 0.029848
JPY 0.030459
JPY 0.029369
9/20/2025
JPY 0.029792
JPY 0.029699
JPY 0.030215
JPY 0.0297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 5 minutes and 14 seconds

Explore Our Other Products for POOP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,426
0.24%
Market CapJPY 2.18T
VolumeJPY 53.27B
2
JPY 4,018.21
1.86%
Market CapJPY 485.01B
VolumeJPY 41.59B
4
JPY 2.77
0.14%
Market CapJPY 165.85B
VolumeJPY 7.39B
5
JPY 958.22
0.53%
Market CapJPY 133.39B
VolumeJPY 2.36B
6
JPY 204.11
4.17%
Market CapJPY 110.91B
VolumeJPY 9.92B
8
JPY 0.23207
2.31%
Market CapJPY 35.05B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,541,181
0.67%
Market CapJPY 329.37T
VolumeJPY 6.81T
2
JPY 615,998
0.97%
Market CapJPY 74.22T
VolumeJPY 4.23T
3
JPY 147.63
0.17%
Market CapJPY 25.5T
VolumeJPY 14.15T
4
JPY 417.55
1.24%
Market CapJPY 24.93T
VolumeJPY 774.19B
5
JPY 149,971
2.06%
Market CapJPY 20.9T
VolumeJPY 434.25B

Data provided by Coingecko API