Popo The Cat (POPO) Live Price

Popo The Cat logo
POPOPopo The Cat
INR 0.00003 -9.78%
Market Cap
INR 12.47M
9.66%
Volume (24)
INR 91,411
0.62%
Circulating Supply
420,690,000,000 POPO
Issue Date
-

Data provided by Coingecko API

POPO price Statistics

Popo The Cat Price Today

Popo The Cat Price
INR 0.00002965

Price Change

INR -0.0000032124588
9.78%
24h Low / 24h High
INR 0.00002956 / INR 0.00003339

Trading Volume

INR 91,411
0.62%
Volume / Market Cap
0.0073318178
Market Dominance
0.0000035661748%
Market Rank
#6892

Popo The Cat Supply

Circulating Supply
420,690,000,000 POPO
Total Supply
420,690,000,000 POPO
Max Supply
420,690,000,000 POPO

Popo The Cat Market Cap

Market Cap
INR 12,467,713
9.66%

Fully Diluted
Market Cap

INR 12,467,713
8.08%

Popo The Cat Price Yesterday

Yesterday's Low / High
INR 0.000032047179 / INR 0.000032433857
Yesterday's Open / Close
INR 0.000032433857 / INR 0.000032047179
Yesterday's Change
8.03%
Yesterday's Volume
INR 65,246.85

Popo The Cat Price History

7d Low / 7d High
INR <0.000001 / INR <0.000001
30d Low / 30d High
INR 0.000031301127 / INR 0.000033619759
90d Low / 90d High
INR 0.000025346072 / INR 0.000033760961
52 Week Low / 52 Week High
INR 0.000025346072 / INR 0.00003548275
All Time HighOct 12, 2024 (10 months ago)
INR 0.00022275
86.69%
All Time LowAug 17, 2024 (1 years ago)
INR 0.00000441
572.43%

Data provided by Coingecko API

POPO to INR converter

Popo The Cat
Popo The CatPOPO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPO Safely with 3Commas

Use a proven backtested strategy for POPO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Popo The Cat Price Chart (POPO to INR)

    POPOINR by TradingView

    Popo The Cat Exchanges

    Instant crypto to crypto exchange coming soon!

    Popo The Cat Historical Price Data (INR)

    Date
    8/28/2025
    INR 0.000033
    INR 0
    INR 0.000033
    INR 0.000031
    8/27/2025
    INR 0.00003
    INR 0.000033
    INR 0.000034
    INR 0.00003
    8/26/2025
    INR 0.000026
    INR 0.00003
    INR 0.00003
    INR 0.000026
    8/25/2025
    INR 0.000033
    INR 0.000026
    INR 0.000034
    INR 0.000025
    8/24/2025
    INR 0.000034
    INR 0.000033
    INR 0.000034
    INR 0.000032
    8/23/2025
    INR 0.000035
    INR 0.000034
    INR 0.000035
    INR 0.000034
    8/22/2025
    INR 0.000035
    INR 0.000035
    INR 0.000035
    INR 0.00003

    Data provided by Coingecko API

    Explore Our Other Products for POPO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,265
    2.28%
    Market CapINR 2.19T
    VolumeINR 39.62B
    2
    INR 4,366.81
    4.82%
    Market CapINR 524.89B
    VolumeINR 31.22B
    3
    INR 2.88
    4.16%
    Market CapINR 171.08B
    VolumeINR 6.78B
    5
    INR 856.08
    2.06%
    Market CapINR 119.02B
    VolumeINR 1.64B
    6
    INR 208.22
    2.18%
    Market CapINR 112.26B
    VolumeINR 13.22B
    9
    INR 0.215418
    3.70%
    Market CapINR 32.38B
    VolumeINR 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    6888
    INR 0.01386028
    16.63%
    Market CapINR 12.51M
    VolumeINR 940,437
    6890
    INR 0.01310256
    3.94%
    Market CapINR 12.5M
    VolumeINR 127
    6896
    INR 4,226.04
    5.40%
    Market CapINR 12.47M
    VolumeINR 165,859
    6893
    INR 0.00470766
    0.37%
    Market CapINR 12.46M
    VolumeINR 35,006
    6940
    INR 28,030
    57.55%
    Market CapINR 12.46M
    VolumeINR 1.99M

    Data provided by Coingecko API