Possum (PSM) Live Price

Possum logo
PSMPossum
GBP 0.000026 -1.75%
Market Cap
GBP 108,877
1.38%
Volume (24)
GBP 2,026
4.01%
Circulating Supply
4,183,500,000 PSM
Issue Date
-

Data provided by Coingecko API

PSM price Statistics

Possum Price Today

Possum Price
GBP 0.00002603

Price Change

GBP <0.000001
1.75%
24h Low / 24h High
GBP 0.00002592 / GBP 0.00002656

Trading Volume

GBP 2,026.34
4.01%
Volume / Market Cap
0.018611277
Market Dominance
0.0000036851036%
Market Rank
#6878

Possum Supply

Circulating Supply
4,183,500,000 PSM
Total Supply
10,000,000,000 PSM
Max Supply
10,000,000,000 PSM

Possum Market Cap

Market Cap
GBP 108,877
1.38%

Fully Diluted
Market Cap

GBP 260,254
0.19%

Possum Price Yesterday

Yesterday's Low / High
GBP 0.000026036525 / GBP 0.00002611431
Yesterday's Open / Close
GBP 0.00002611431 / GBP 0.000026036525
Yesterday's Change
0.17%
Yesterday's Volume
GBP 2,594.8814

Possum Price History

7d Low / 7d High
GBP 0.00003245168 / GBP 0.000036716674
30d Low / 30d High
GBP 0.000026036525 / GBP 0.000026544772
90d Low / 90d High
GBP 0.000025589823 / GBP 0.000027158085
52 Week Low / 52 Week High
GBP 0.000024182765 / GBP 0.000027158085
All Time HighJan 8, 2025 (7 months ago)
GBP 0.00136821
98.10%
All Time LowAug 17, 2025 (11 days ago)
GBP 0.00002003
30.04%

Data provided by Coingecko API

PSM to GBP converter

Possum
PossumPSM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSM Safely with 3Commas

Use a proven backtested strategy for PSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Possum Price Chart (PSM to GBP)

    PSMGBP by TradingView

    Possum Exchanges

    Instant crypto to crypto exchange coming soon!

    Possum Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.000026
    GBP 0
    GBP 0.000027
    GBP 0.000026
    8/26/2025
    GBP 0.000026
    GBP 0.000026
    GBP 0.000026
    GBP 0.000026
    8/25/2025
    GBP 0.000027
    GBP 0.000026
    GBP 0.000027
    GBP 0.000026
    8/24/2025
    GBP 0.000026
    GBP 0.000027
    GBP 0.000027
    GBP 0.000026
    8/23/2025
    GBP 0.000026
    GBP 0.000026
    GBP 0.000026
    GBP 0.000026
    8/22/2025
    GBP 0.000024
    GBP 0.000026
    GBP 0.000026
    GBP 0.000024
    8/21/2025
    GBP 0.000024
    GBP 0.000024
    GBP 0.000024
    GBP 0.000024

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 6 minutes and 8 seconds

    Explore Our Other Products for PSM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,204
    1.07%
    Market CapGBP 2.25T
    VolumeGBP 36.26B
    2
    GBP 4,580.14
    1.21%
    Market CapGBP 552.03B
    VolumeGBP 30.21B
    3
    GBP 3.02
    0.08%
    Market CapGBP 179.32B
    VolumeGBP 6.96B
    5
    GBP 874.35
    1.27%
    Market CapGBP 121.45B
    VolumeGBP 1.62B
    6
    GBP 214.87
    3.53%
    Market CapGBP 116.09B
    VolumeGBP 14.46B
    9
    GBP 0.224342
    1.56%
    Market CapGBP 33.78B
    VolumeGBP 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    6879
    GBP 0.00105112
    5.53%
    Market CapGBP 108,936
    VolumeGBP 233,817
    6880
    GBP 0.00010921
    1.66%
    Market CapGBP 109,002
    VolumeGBP 1
    6882
    GBP 0
    0.71%
    Market CapGBP 108,892
    VolumeGBP 2,687
    6885
    GBP 0.03796307
    1.73%
    Market CapGBP 108,668
    VolumeGBP 85
    6886
    GBP 0.0001086
    6.49%
    Market CapGBP 108,497
    VolumeGBP 2,242

    Data provided by Coingecko API