Pow Pow (POW) Live Price

Pow Pow logo
POWPow Pow
JPY 0.013733+ 21.31%
Market Cap
JPY 13.72M
21.15%
Volume (24)
JPY 14,050,768
1.78%
Circulating Supply
1,000,000,000 POW
Issue Date
-

Data provided by Coingecko API

POW price Statistics

Pow Pow Price Today

Pow Pow Price
JPY 0.01373332

Price Change

JPY 0.0024124
21.31%
24h Low / 24h High
JPY 0.01056638 / JPY 0.03052267

Trading Volume

JPY 14,050,768
1.78%
Volume / Market Cap
1.0244387
Market Dominance
0.0000024709007%
Market Rank
#6613

Pow Pow Supply

Circulating Supply
1,000,000,000 POW
Total Supply
1,000,000,000 POW
Max Supply
1,000,000,000 POW

Pow Pow Market Cap

Market Cap
JPY 13,715,577
21.15%

Fully Diluted
Market Cap

JPY 13,715,577
23.87%

Pow Pow Price Yesterday

Yesterday's Low / High
JPY 0.010987643 / JPY 0.011156826
Yesterday's Open / Close
JPY 0.011156826 / JPY 0.010987643
Yesterday's Change
24.03%
Yesterday's Volume
JPY 6,032,904.9

Pow Pow Price History

7d Low / 7d High
JPY 0.00005740853 / JPY 0.00011843667
30d Low / 30d High
JPY 0.0090385138 / JPY 0.012724524
90d Low / 90d High
JPY 0.0091113709 / JPY 0.012724524
52 Week Low / 52 Week High
JPY 0.0090385138 / JPY 0.017603454
All Time HighJan 15, 2025 (0 days ago)
JPY 0.03052267
57.47%
All Time LowJan 13, 2025 (1 days ago)
JPY 0.00903851
43.61%

Data provided by Coingecko API

POW to JPY converter

Pow Pow
Pow PowPOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pow Pow Price Chart (POW to JPY)

POWJPY by TradingView

Pow Pow Exchanges

Instant crypto to crypto exchange coming soon!

Pow Pow Historical Price Data (JPY)

Date
1/14/2025
JPY 0.011433
JPY 0
JPY 0.012725
JPY 0.009111
1/13/2025
JPY 0.009564
JPY 0.011433
JPY 0.012325
JPY 0.009039
1/12/2025
JPY 0.017603
JPY 0.009564
JPY 0.017603
JPY 0.012553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

9 hours, 15 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,946
2.25%
Market CapJPY 1.96T
VolumeJPY 54.04B
2
JPY 3,292.23
2.35%
Market CapJPY 395.83B
VolumeJPY 21.54B
3
JPY 2.84
10.19%
Market CapJPY 163.16B
VolumeJPY 13.78B
5
JPY 699.26
0.35%
Market CapJPY 102.01B
VolumeJPY 714.57M
6
JPY 193.69
2.45%
Market CapJPY 93.84B
VolumeJPY 3.52B
7
JPY 0.365438
3.50%
Market CapJPY 53.85B
VolumeJPY 3.43B

Data provided by Coingecko API

More Cryptocurrencies

6601
JPY 38.33
3.41%
Market CapJPY 13.41M
VolumeJPY 32,058
6599
JPY 0.057018
0%
Market CapJPY 13.54M
VolumeJPY 6,182
6608
JPY 0.636214
0.09%
Market CapJPY 13.4M
VolumeJPY 7,140
6603
JPY 0.01342864
0.29%
Market CapJPY 13.38M
VolumeJPY 233,694
6600
JPY 0.03763599
5.51%
Market CapJPY 13.38M
VolumeJPY 1.3M
6612
JPY 0.089339
1.02%
Market CapJPY 13.38M
VolumeJPY 1.61M
6602
JPY 0.768704
0.63%
Market CapJPY 13.52M
VolumeJPY 35,043
6604
JPY 0.138945
1.25%
Market CapJPY 13.34M
VolumeJPY 3,705
6605
JPY 0.359163
0%
Market CapJPY 13.43M
VolumeJPY 1,326
6606
JPY 0.00448188
0.35%
Market CapJPY 13.3M
VolumeJPY 872,793
6607
JPY 0.01328218
5.00%
Market CapJPY 13.29M
VolumeJPY 13,581
6611
Market CapJPY 13.2M
VolumeJPY 11,016
Market CapJPY 13.18M
VolumeJPY 10.75M
6614
JPY 0.02190152
1.02%
Market CapJPY 13.13M
VolumeJPY 17,798
6618
JPY 0.00019802
4.59%
Market CapJPY 13.11M
VolumeJPY 27,045
6615
JPY 3.98
0.59%
Market CapJPY 13.25M
VolumeJPY 216
6617
JPY 0.01321297
0%
Market CapJPY 13.21M
VolumeJPY 4,605
6623
Market CapJPY 13.08M
VolumeJPY 6,907
6619
JPY 0.01312085
1.41%
Market CapJPY 13.07M
VolumeJPY 648,926
6620
JPY 0.00018924
21.54%
Market CapJPY 13.04M
VolumeJPY 45,485
6621
JPY 7.51
0.26%
Market CapJPY 13.04M
VolumeJPY 8,649
6622
JPY 0.478689
10.83%
Market CapJPY 13.09M
VolumeJPY 7,092
6624
JPY 0.095347
0.70%
Market CapJPY 12.97M
VolumeJPY 38,139
6625
JPY 0.648403
1.43%
Market CapJPY 12.97M
VolumeJPY 150,195
6626
JPY 68.87
0.14%
Market CapJPY 13.08M
VolumeJPY 155
6627
JPY 3.02
0.35%
Market CapJPY 13.12M
VolumeJPY 14,014
Market CapJPY 12.95M
VolumeJPY 296,415
6629
JPY 1.56
3.83%
Market CapJPY 12.93M
VolumeJPY 178,489
6630
JPY 0.01302149
3.76%
Market CapJPY 12.9M
VolumeJPY 170,001
Market CapJPY 12.84M
VolumeJPY 72,401
6634
JPY 0.055447
2.88%
Market CapJPY 12.84M
VolumeJPY 124,207
6633
JPY 0.567328
71.10%
Market CapJPY 12.81M
VolumeJPY 180
6609
JPY 0.00014241
4.81%
Market CapJPY 12.81M
VolumeJPY 65,194
6636
Market CapJPY 12.92M
VolumeJPY 158,715
6638
JPY 0.01295325
1.62%
Market CapJPY 12.91M
VolumeJPY 332
6637
JPY 0.01283595
4.97%
Market CapJPY 12.8M
VolumeJPY 4.19M
6639
JPY 1.63
13.49%
Market CapJPY 12.8M
VolumeJPY 1.96M
6640
JPY 12.22
0.06%
Market CapJPY 12.8M
VolumeJPY 21,220
6641
JPY 0.01490365
1.65%
Market CapJPY 12.8M
VolumeJPY 8.37M
6644
JPY 0.00030316
1.18%
Market CapJPY 12.78M
VolumeJPY 11,003
6635
JPY 0.01283545
35.60%
Market CapJPY 12.77M
VolumeJPY 1.4M
6642
JPY 153.32
1.95%
Market CapJPY 12.76M
VolumeJPY 88,294
6643
JPY 0.01272441
1.67%
Market CapJPY 12.71M
VolumeJPY 7.04M
6648
JPY 0.977449
24.72%
Market CapJPY 12.71M
VolumeJPY 3,967
6645
Market CapJPY 12.69M
VolumeJPY 23,877
6647
JPY 0.126815
24.67%
Market CapJPY 12.68M
VolumeJPY 1.05M
6649
JPY 0.01268418
1.22%
Market CapJPY 12.67M
VolumeJPY 75,239
6646
JPY 0.00141022
7.62%
Market CapJPY 12.64M
VolumeJPY 40,071
6631
JPY 0.01263926
0.22%
Market CapJPY 12.64M
VolumeJPY 92,906
6650
JPY 0.0465058
1.69%
Market CapJPY 12.6M
VolumeJPY 1,375
6651
JPY 0.01275894
0%
Market CapJPY 12.76M
VolumeJPY 14,004
6652
JPY 0.01600079
0%
Market CapJPY 12.72M
VolumeJPY 30,204
6653
JPY 0.01371281
0%
Market CapJPY 12.72M
VolumeJPY 708
6654
JPY 0.01263989
12.66%
Market CapJPY 12.6M
VolumeJPY 982,886
6655
JPY 0.000052
0%
Market CapJPY 12.7M
VolumeJPY 3,383
Market CapJPY 12.58M
VolumeJPY 3.32M
Market CapJPY 12.72M
VolumeJPY 988
6657
JPY 0.01842106
16.29%
Market CapJPY 12.61M
VolumeJPY 10.84M
6659
JPY 0.01261495
1.32%
Market CapJPY 12.55M
VolumeJPY 3,437
6658
JPY 0.00002982
2.29%
Market CapJPY 12.54M
VolumeJPY 2,796
6664
JPY 0.01248293
11.76%
Market CapJPY 12.53M
VolumeJPY 162,072
6661
JPY 0.00551973
0.64%
Market CapJPY 12.52M
VolumeJPY 632,670
6660
JPY 0.00002502
0.74%
Market CapJPY 12.51M
VolumeJPY 254
6662
JPY 0.01255068
6.71%
Market CapJPY 12.51M
VolumeJPY 2.84M
6663
JPY 0.01247225
1.29%
Market CapJPY 12.48M
VolumeJPY 44,530
6665
JPY 0.01365977
7.77%
Market CapJPY 12.47M
VolumeJPY 732,739
6667
JPY 0.01247039
4.03%
Market CapJPY 12.47M
VolumeJPY 64,639
6668
JPY 0.231785
9.53%
Market CapJPY 12.45M
VolumeJPY 6,564
6669
JPY 0.00165548
0.39%
Market CapJPY 12.43M
VolumeJPY 818
6673
JPY 0.188155
4.37%
Market CapJPY 12.42M
VolumeJPY 462,582
6671
Market CapJPY 12.41M
VolumeJPY 658,589
6674
JPY 1.25
2.69%
Market CapJPY 12.4M
VolumeJPY 51,993
6675
JPY 0.03721058
0.72%
Market CapJPY 12.52M
VolumeJPY 206
6676
JPY 0.01239873
2.50%
Market CapJPY 12.4M
VolumeJPY 5,679
6670
JPY 0.00124242
0.42%
Market CapJPY 12.37M
VolumeJPY 3,134
6699
JPY 0.01236982
4.08%
Market CapJPY 12.37M
VolumeJPY 213,704
6672
JPY 0.00124146
1.88%
Market CapJPY 12.36M
VolumeJPY 6,313
6678
JPY 0.01496153
3.70%
Market CapJPY 12.34M
VolumeJPY 368,931
6679
JPY 0.01251022
13.62%
Market CapJPY 12.31M
VolumeJPY 604,725
6680
JPY 0.01443198
19.61%
Market CapJPY 12.31M
VolumeJPY 1.16M
6684
JPY 0.01231479
10.03%
Market CapJPY 12.31M
VolumeJPY 1.84M
6682
JPY 0.123472
2.72%
Market CapJPY 12.31M
VolumeJPY 84,346
6681
JPY 0.123135
5.74%
Market CapJPY 12.3M
VolumeJPY 28,862
6683
Market CapJPY 12.24M
VolumeJPY 120,237
6686
JPY 0.00000003
1.59%
Market CapJPY 12.21M
VolumeJPY 4,777
6687
JPY 0.165803
0.92%
Market CapJPY 12.2M
VolumeJPY 2M
6691
JPY 2.54
4.14%
Market CapJPY 12.2M
VolumeJPY 82,090
Market CapJPY 12.33M
VolumeJPY 1,532
6693
JPY 0.01234482
0.04%
Market CapJPY 12.16M
VolumeJPY 36,999
6689
JPY 0.0121676
5.68%
Market CapJPY 12.16M
VolumeJPY 872,304
6694
JPY 0.01518964
4.91%
Market CapJPY 12.15M
VolumeJPY 173,886
6688
JPY 0.01217436
9.51%
Market CapJPY 12.15M
VolumeJPY 534,900
6696
JPY 0.04334462
2.83%
Market CapJPY 12.14M
VolumeJPY 1.1M
6692
JPY 0.01215536
10.17%
Market CapJPY 12.14M
VolumeJPY 832,657
6685
JPY 0.0121458
2.61%
Market CapJPY 12.14M
VolumeJPY 812,572
6697
JPY 4.99
1.19%
Market CapJPY 12.11M
VolumeJPY 1,132
6698
JPY 0.02695531
0.70%
Market CapJPY 12.12M
VolumeJPY 50,832
6695
JPY 0.381305
5.99%
Market CapJPY 12.12M
VolumeJPY 1.28M
6601
JPY 38.33
3.41%
Market CapJPY 13.41M
VolumeJPY 32,058
6599
JPY 0.057018
0%
Market CapJPY 13.54M
VolumeJPY 6,182

Data provided by Coingecko API