Pre-SP (PSP) Live Price

Pre-SP logo
PSPPre-SP
INR 3.95 -0.16%
Market Cap
INR 1.95B
2.32%
Volume (24)
INR 9,789,835
1.32%
Circulating Supply
500,000,000 PSP
Issue Date
-

Data provided by Coingecko API

PSP price Statistics

Pre-SP Price Today

Pre-SP Price
INR 3.95

Price Change

INR -0.0062807661
0.16%
24h Low / 24h High
INR 3.85 / INR 4.03

Trading Volume

INR 9,789,835
1.32%
Volume / Market Cap
0.0050322181
Market Dominance
0.00056267564%
Market Rank
#1253

Pre-SP Supply

Circulating Supply
500,000,000 PSP
Total Supply
500,000,000 PSP
Max Supply
500,000,000 PSP

Pre-SP Market Cap

Market Cap
INR 1,945,431,400
2.32%

Fully Diluted
Market Cap

INR 1,945,431,400
1.93%

Pre-SP Price Yesterday

Yesterday's Low / High
INR 3.9587891 / INR 3.9757795
Yesterday's Open / Close
INR 3.9587891 / INR 3.9757795
Yesterday's Change
0.44%
Yesterday's Volume
INR 9,912,806.8

Pre-SP Price History

7d Low / 7d High
INR 0.041158148 / INR 0.047458991
30d Low / 30d High
INR 3.8677256 / INR 4.0242014
90d Low / 90d High
INR 3.6788508 / INR 4.1347175
52 Week Low / 52 Week High
INR 3.621549 / INR 4.1798723
All Time HighAug 17, 2025 (21 days ago)
INR 5.27
25.94%
All Time LowAug 10, 2025 (29 days ago)
INR 2.93
33.04%

Data provided by Coingecko API

PSP to INR converter

Pre-SP
Pre-SPPSP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSP Safely with 3Commas

Use a proven backtested strategy for PSP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pre-SP Price Chart (PSP to INR)

    PSPINR by TradingView

    Pre-SP Exchanges

    Instant crypto to crypto exchange coming soon!

    Pre-SP Historical Price Data (INR)

    Date
    9/7/2025
    INR 3.89029
    INR 0
    INR 4.024201
    INR 3.89029
    9/6/2025
    INR 4.055364
    INR 3.89029
    INR 4.092683
    INR 3.867726
    9/5/2025
    INR 3.857566
    INR 4.055364
    INR 4.134717
    INR 3.810434
    9/4/2025
    INR 4.112456
    INR 3.857566
    INR 4.112456
    INR 3.678851
    9/3/2025
    INR 3.792736
    INR 4.112456
    INR 4.179872
    INR 3.767309
    9/2/2025
    INR 3.756449
    INR 3.792736
    INR 3.812399
    INR 3.705701
    9/1/2025
    INR 3.698055
    INR 3.756449
    INR 3.845768
    INR 3.621549

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    14 hours, 21 minutes and 48 seconds

    Explore Our Other Products for PSP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,795
    0.69%
    Market CapINR 2.23T
    VolumeINR 26.89B
    2
    INR 4,313.66
    0.40%
    Market CapINR 520.72B
    VolumeINR 18.99B
    3
    INR 2.92
    3.08%
    Market CapINR 174.12B
    VolumeINR 5.06B
    5
    INR 874.3
    0.44%
    Market CapINR 121.69B
    VolumeINR 1.13B
    6
    INR 209.6
    3.12%
    Market CapINR 113.5B
    VolumeINR 5.91B
    9
    INR 0.233993
    7.52%
    Market CapINR 35.29B
    VolumeINR 2.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    1249
    INR 0.00000022
    0.09%
    Market CapINR 1.97B
    VolumeINR 19.41M
    1250
    Market CapINR 1.97B
    VolumeINR 221.28M
    1252
    INR 26.56
    2.65%
    Market CapINR 1.96B
    VolumeINR 6.03M
    1254
    Market CapINR 1.94B
    VolumeINR 124.67M
    1255
    INR 0.00001895
    0%
    Market CapINR 1.9B
    VolumeINR 280,449

    Data provided by Coingecko API