Pre-SP (PSP) Live Price

Pre-SP logo
PSPPre-SP
RUB 3.39+ 4.08%
Market Cap
RUB 1.69B
3.58%
Volume (24)
RUB 5,693,390
2.52%
Circulating Supply
500,000,000 PSP
Issue Date
-

Data provided by Coingecko API

PSP price Statistics

Pre-SP Price Today

Pre-SP Price
RUB 3.39

Price Change

RUB 0.13296
4.08%
24h Low / 24h High
RUB 3.21 / RUB 3.55

Trading Volume

RUB 5,693,390
2.52%
Volume / Market Cap
0.0033735056
Market Dominance
0.00052719289%
Market Rank
#1286

Pre-SP Supply

Circulating Supply
500,000,000 PSP
Total Supply
500,000,000 PSP
Max Supply
500,000,000 PSP

Pre-SP Market Cap

Market Cap
RUB 1,687,677,600
3.58%

Fully Diluted
Market Cap

RUB 1,687,677,600
4.21%

Pre-SP Price Yesterday

Yesterday's Low / High
RUB 3.2305814 / RUB 3.2476987
Yesterday's Open / Close
RUB 3.2476987 / RUB 3.2305814
Yesterday's Change
4.66%
Yesterday's Volume
RUB 6,942,810.8

Pre-SP Price History

7d Low / 7d High
RUB 0.036821401 / RUB 0.049407491
30d Low / 30d High
RUB 2.9421143 / RUB 3.297232
90d Low / 90d High
RUB 2.9421143 / RUB 3.6033176
52 Week Low / 52 Week High
RUB 2.9421143 / RUB 3.9443398
All Time HighAug 17, 2025 (13 days ago)
RUB 4.8
29.37%
All Time LowAug 10, 2025 (21 days ago)
RUB 2.68
26.75%

Data provided by Coingecko API

PSP to RUB converter

Pre-SP
Pre-SPPSP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSP Safely with 3Commas

Use a proven backtested strategy for PSP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pre-SP Price Chart (PSP to RUB)

    PSPRUB by TradingView

    Pre-SP Exchanges

    Instant crypto to crypto exchange coming soon!

    Pre-SP Historical Price Data (RUB)

    Date
    8/30/2025
    RUB 3.081019
    RUB 0
    RUB 3.297232
    RUB 2.942114
    8/29/2025
    RUB 3.324435
    RUB 3.081019
    RUB 3.566141
    RUB 3.006658
    8/28/2025
    RUB 3.331703
    RUB 3.324435
    RUB 3.603318
    RUB 3.331703
    8/27/2025
    RUB 3.154291
    RUB 3.331703
    RUB 3.367598
    RUB 3.095953
    8/26/2025
    RUB 3.441989
    RUB 3.154291
    RUB 3.441989
    RUB 2.967908
    8/25/2025
    RUB 3.822528
    RUB 3.441989
    RUB 3.856413
    RUB 3.232717
    8/24/2025
    RUB 3.829572
    RUB 3.822528
    RUB 3.94434
    RUB 3.720672

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    8 hours, 30 minutes and 10 seconds

    Explore Our Other Products for PSP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,540
    0.16%
    Market CapRUB 2.16T
    VolumeRUB 23.64B
    2
    RUB 4,471.5
    2.20%
    Market CapRUB 539.86B
    VolumeRUB 20.25B
    4
    RUB 2.81
    0.34%
    Market CapRUB 167.34B
    VolumeRUB 2.9B
    5
    RUB 860.75
    0.25%
    Market CapRUB 119.8B
    VolumeRUB 663.77M
    6
    RUB 204.15
    1.89%
    Market CapRUB 110.43B
    VolumeRUB 4.74B
    9
    RUB 0.217423
    0.71%
    Market CapRUB 32.76B
    VolumeRUB 873.25M

    Data provided by Coingecko API

    More Cryptocurrencies

    1285
    RUB 1.68
    6.47%
    Market CapRUB 1.7B
    VolumeRUB 60.67M
    1287
    Market CapRUB 1.69B
    VolumeRUB 0
    1288
    RUB 1.69
    9.97%
    Market CapRUB 1.69B
    VolumeRUB 974.38M
    1289
    RUB 0.282421
    2.57%
    Market CapRUB 1.69B
    VolumeRUB 176,456
    1290
    RUB 10.44
    2.14%
    Market CapRUB 1.68B
    VolumeRUB 35.23M

    Data provided by Coingecko API