Primex Finance (PMX) Live Price

Primex Finance logo
PMXPrimex Finance
BRL 0.007789 -0.14%
Market Cap
BRL 921,931
0.24%
Volume (24)
BRL 142,571
0.89%
Circulating Supply
118,593,580 PMX
Issue Date
-

Data provided by Coingecko API

PMX price Statistics

Primex Finance Price Today

Primex Finance Price
BRL 0.00778857

Price Change

BRL -0.000010884068
0.14%
24h Low / 24h High
BRL 0.00775126 / BRL 0.00781125

Trading Volume

BRL 142,571
0.89%
Volume / Market Cap
0.15464389
Market Dominance
0.0000042917822%
Market Rank
#6682

Primex Finance Supply

Circulating Supply
118,593,577.895 PMX
Total Supply
1,000,000,000 PMX
Max Supply
1,000,000,000 PMX

Primex Finance Market Cap

Market Cap
BRL 921,931
0.24%

Fully Diluted
Market Cap

BRL 7,773,869
0.01%

Primex Finance Price Yesterday

Yesterday's Low / High
BRL 0.0077743601 / BRL 0.0077744693
Yesterday's Open / Close
BRL 0.0077744693 / BRL 0.0077743601
Yesterday's Change
0.18%
Yesterday's Volume
BRL 134,637.43

Primex Finance Price History

7d Low / 7d High
BRL 0.0014049882 / BRL 0.0014520343
30d Low / 30d High
BRL 0.0077637928 / BRL 0.007840008
90d Low / 90d High
BRL 0.0077599122 / BRL 0.0079087075
52 Week Low / 52 Week High
BRL 0.0076310527 / BRL 0.0079087075
All Time HighFeb 7, 2025 (6 months ago)
BRL 0.207218
96.24%
All Time LowAug 1, 2025 (1 months ago)
BRL 0.00564973
37.76%

Data provided by Coingecko API

PMX to BRL converter

Primex Finance
Primex FinancePMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PMX Safely with 3Commas

Use a proven backtested strategy for PMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Primex Finance Price Chart (PMX to BRL)

    PMXBRL by TradingView

    Primex Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Primex Finance Historical Price Data (BRL)

    Date
    9/3/2025
    BRL 0.007806
    BRL 0
    BRL 0.00784
    BRL 0.007764
    9/2/2025
    BRL 0.007839
    BRL 0.007806
    BRL 0.00784
    BRL 0.00776
    9/1/2025
    BRL 0.007771
    BRL 0.007839
    BRL 0.007909
    BRL 0.00777
    8/31/2025
    BRL 0.007762
    BRL 0.007771
    BRL 0.007789
    BRL 0.007761
    8/30/2025
    BRL 0.007789
    BRL 0.007762
    BRL 0.007789
    BRL 0.007631
    8/29/2025
    BRL 0.00777
    BRL 0.007789
    BRL 0.007788
    BRL 0.007761
    8/28/2025
    BRL 0.007852
    BRL 0.00777
    BRL 0.007859
    BRL 0.007739

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 40 minutes and 59 seconds

    Explore Our Other Products for PMX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,029
    0.26%
    Market CapBRL 2.21T
    VolumeBRL 36.11B
    2
    BRL 4,410.17
    0.91%
    Market CapBRL 532.03B
    VolumeBRL 31.75B
    3
    BRL 2.84
    0.19%
    Market CapBRL 169.12B
    VolumeBRL 4.4B
    5
    BRL 848.2
    0.66%
    Market CapBRL 117.98B
    VolumeBRL 942.62M
    6
    BRL 208.45
    0.43%
    Market CapBRL 112.7B
    VolumeBRL 5.63B
    9
    BRL 0.22
    0.10%
    Market CapBRL 32.58B
    VolumeBRL 1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 928,669
    VolumeBRL 337
    6680
    BRL 375.97
    0.33%
    Market CapBRL 922,734
    VolumeBRL 2.17M
    6681
    BRL 0.0004364
    14.00%
    Market CapBRL 922,314
    VolumeBRL 99,161
    6683
    Market CapBRL 922,950
    VolumeBRL 12,646
    Market CapBRL 920,893
    VolumeBRL 100

    Data provided by Coingecko API