Privix (PRIVIX) Live Price

Privix logo
PRIVIXPrivix
JPY 13.83 -12.20%
Market Cap
JPY 291.53M
12.07%
Volume (24)
JPY 8,274,413
5.84%
Circulating Supply
21,000,000 PRIVIX
Issue Date
-

Data provided by Coingecko API

PRIVIX price Statistics

Privix Price Today

Privix Price
JPY 13.83

Price Change

JPY -1.921127
12.20%
24h Low / 24h High
JPY 11.21 / JPY 16.55

Trading Volume

JPY 8,274,413
5.84%
Volume / Market Cap
0.028382847
Market Dominance
0.000049824778%
Market Rank
#3243

Privix Supply

Circulating Supply
21,000,000 PRIVIX
Total Supply
21,000,000 PRIVIX
Max Supply
21,000,000 PRIVIX

Privix Market Cap

Market Cap
JPY 291,528,640
12.07%

Fully Diluted
Market Cap

JPY 291,528,640
9.58%

Privix Price Yesterday

Yesterday's Low / High
JPY 14.764178 / JPY 15.940739
Yesterday's Open / Close
JPY 14.764178 / JPY 15.940739
Yesterday's Change
9.92%
Yesterday's Volume
JPY 8,588,977.3

Privix Price History

7d Low / 7d High
JPY 0.075680639 / JPY 0.36846661
30d Low / 30d High
JPY 11.259602 / JPY 19.836342
90d Low / 90d High
JPY 11.259602 / JPY 36.162248
52 Week Low / 52 Week High
JPY 11.259602 / JPY 54.509477
All Time HighSep 20, 2025 (5 days ago)
JPY 55.25
74.93%
All Time LowSep 25, 2025 (0 days ago)
JPY 11.21
23.52%

Data provided by Coingecko API

PRIVIX to JPY converter

Privix
PrivixPRIVIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Privix Price Chart (PRIVIX to JPY)

PRIVIXJPY by TradingView

Privix Exchanges

Instant crypto to crypto exchange coming soon!

Privix Historical Price Data (JPY)

Date
9/25/2025
JPY 14.354483
JPY 0
JPY 15.940739
JPY 11.259602
9/24/2025
JPY 25.32662
JPY 14.354483
JPY 26.333206
JPY 17.101105
9/23/2025
JPY 27.562292
JPY 25.32662
JPY 32.297063
JPY 26.646092
9/22/2025
JPY 34.394381
JPY 27.562292
JPY 38.468123
JPY 32.677634
9/21/2025
JPY 39.94004
JPY 34.394381
JPY 43.076645
JPY 38.511324
9/20/2025
JPY 54.509477
JPY 39.94004
JPY 54.509477
JPY 42.269499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

23 hours, 8 minutes and 29 seconds

Explore Our Other Products for PRIVIX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,969
3.68%
Market CapJPY 2.17T
VolumeJPY 75.25B
2
JPY 3,876.41
6.41%
Market CapJPY 469.04B
VolumeJPY 64.79B
4
JPY 2.75
6.07%
Market CapJPY 164.47B
VolumeJPY 8.92B
5
JPY 946.51
6.94%
Market CapJPY 131.8B
VolumeJPY 3.49B
6
JPY 193.21
8.47%
Market CapJPY 105.15B
VolumeJPY 12.18B
8
JPY 0.223517
6.84%
Market CapJPY 33.84B
VolumeJPY 4.18B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 291.91M
VolumeJPY 5.23M
3241
JPY 0.00972385
1.41%
Market CapJPY 291.73M
VolumeJPY 903,642
Market CapJPY 291.56M
VolumeJPY 62.74M
3244
JPY 3.43
5.70%
Market CapJPY 291.29M
VolumeJPY 796,238
Market CapJPY 291.02M
VolumeJPY 16,875

Data provided by Coingecko API