Chevron (Ondo Tokenized Stock) (CVXON) Live Price

Chevron (Ondo Tokenized Stock) logo
CVXONChevron (Ondo Tokenized Stock)
JPY 23,836+ 0.44%
Market Cap
JPY 288.15M
0.53%
Volume (24)
JPY 4,745
0.10%
Circulating Supply
12,089 CVXON
Issue Date
-

Data provided by Coingecko API

CVXON price Statistics

Chevron (Ondo Tokenized Stock) Price Today

Chevron (Ondo Tokenized Stock) Price
JPY 23,836

Price Change

JPY 104.5
0.44%
24h Low / 24h High
JPY 23,644 / JPY 23,844

Trading Volume

JPY 4,745.07
0.10%
Volume / Market Cap
0.000016467169
Market Dominance
0.000048249581%
Market Rank
#3192

Chevron (Ondo Tokenized Stock) Supply

Circulating Supply
12,089.141 CVXON
Total Supply
12,089.141 CVXON
Max Supply
0 CVXON

Chevron (Ondo Tokenized Stock) Market Cap

Market Cap
JPY 288,153,360
0.53%

Fully Diluted
Market Cap

JPY 288,153,360
0.08%

Chevron (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
JPY 23,805.411 / JPY 23,828.342
Yesterday's Open / Close
JPY 23,828.342 / JPY 23,805.411
Yesterday's Change
0.08%
Yesterday's Volume
JPY 4,743.5982

Chevron (Ondo Tokenized Stock) Price History

7d Low / 7d High
JPY 152.74044 / JPY 158.15185
30d Low / 30d High
JPY 23,421.896 / JPY 23,833.048
90d Low / 90d High
JPY 23,417.355 / JPY 23,833.048
52 Week Low / 52 Week High
JPY 23,417.355 / JPY 24,381.598
All Time HighOct 31, 2025 (7 days ago)
JPY 24,498
2.70%
All Time LowOct 17, 2025 (22 days ago)
JPY 22,477
6.04%

Data provided by Coingecko API

CVXON to JPY converter

Chevron (Ondo Tokenized Stock)
Chevron (Ondo Tokenized Stock)CVXON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chevron (Ondo Tokenized Stock) Price Chart (CVXON to JPY)

CVXONJPY by TradingView

Chevron (Ondo Tokenized Stock) Exchanges

Instant crypto to crypto exchange coming soon!

Chevron (Ondo Tokenized Stock) Historical Price Data (JPY)

Date
11/7/2025
JPY 23,446.315905
JPY 0
JPY 23,833.048175
JPY 23,446.315905
11/6/2025
JPY 23,553.796705
JPY 23,446.315905
JPY 23,631.280463
JPY 23,421.895942
11/5/2025
JPY 23,581.179198
JPY 23,553.796705
JPY 23,741.925395
JPY 23,417.354586
11/4/2025
JPY 23,750.73071
JPY 23,581.179198
JPY 23,772.078871
JPY 23,435.618703
11/2/2025
JPY 24,330.79371
JPY 0
JPY 24,330.79371
JPY 24,330.79371
11/1/2025
JPY 24,329.556115
JPY 24,330.79371
JPY 24,333.914555
JPY 24,324.946189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

7 hours, 18 minutes and 17 seconds

Explore Our Other Products for CVXON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,873
0.74%
Market CapJPY 2.03T
VolumeJPY 64.92B
2
JPY 3,376.94
2.14%
Market CapJPY 407.61B
VolumeJPY 27.82B
4
JPY 991.23
4.50%
Market CapJPY 136.45B
VolumeJPY 2.4B
5
JPY 2.27
1.40%
Market CapJPY 136.21B
VolumeJPY 4.49B
6
JPY 157.05
0.07%
Market CapJPY 86.9B
VolumeJPY 5.18B
10
JPY 0.174457
0.96%
Market CapJPY 26.46B
VolumeJPY 2.89B

Data provided by Coingecko API

More Cryptocurrencies

3189
Market CapJPY 284.57M
VolumeJPY 0
3190
JPY 274.16
1.53%
Market CapJPY 288.54M
VolumeJPY 493,119
3191
JPY 0.749048
0.17%
Market CapJPY 288.4M
VolumeJPY 28.72M
Market CapJPY 287.69M
VolumeJPY 2.52M
3194
JPY 0.711795
0.28%
Market CapJPY 287.68M
VolumeJPY 184,954

Data provided by Coingecko API