Probinex (PBX) Live Price

Probinex logo
PBXProbinex
INR 1.76+ 0.35%
Market Cap
INR 0
0%
Volume (24)
INR 7,539,252
2.02%
Circulating Supply
0 PBX
Issue Date
-

Data provided by Coingecko API

PBX price Statistics

Probinex Price Today

Probinex Price
INR 1.76

Price Change

INR 0.00612449
0.35%
24h Low / 24h High
INR 1.74 / INR 1.78

Trading Volume

INR 7,539,252
2.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Probinex Supply

Circulating Supply
0 PBX
Total Supply
1,000,000,000 PBX
Max Supply
1,000,000,000 PBX

Probinex Market Cap

Fully Diluted
Market Cap

INR 1,761,577,700
0.10%

Probinex Price Yesterday

Yesterday's Low / High
INR 1.7512279 / INR 1.7682996
Yesterday's Open / Close
INR 1.7682996 / INR 1.7512279
Yesterday's Change
0.01%
Yesterday's Volume
INR 8,943,717.2

Probinex Price History

7d Low / 7d High
INR 0.01921075 / INR 0.020876876
30d Low / 30d High
INR 1.6819924 / INR 1.7778792
90d Low / 90d High
INR 1.6819924 / INR 1.8056127
52 Week Low / 52 Week High
INR 1.6819924 / INR 1.8290127
All Time HighNov 1, 2023 (1 years ago)
INR 20.78
91.52%
All Time LowOct 14, 2022 (2 years ago)
INR 0.09257
1802.95%

Data provided by Coingecko API

PBX to INR converter

Probinex
ProbinexPBX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PBX Safely with 3Commas

Use a proven backtested strategy for PBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Probinex Price Chart (PBX to INR)

    PBXINR by TradingView

    Probinex Exchanges

    Instant crypto to crypto exchange coming soon!

    Probinex Historical Price Data (INR)

    Date
    8/29/2025
    INR 1.752424
    INR 0
    INR 1.777879
    INR 1.70194
    8/28/2025
    INR 1.763799
    INR 1.752424
    INR 1.764294
    INR 1.681992
    8/27/2025
    INR 1.766044
    INR 1.763799
    INR 1.79957
    INR 1.758354
    8/26/2025
    INR 1.773501
    INR 1.766044
    INR 1.805613
    INR 1.758722
    8/25/2025
    INR 1.794961
    INR 1.773501
    INR 1.829013
    INR 1.760589
    8/24/2025
    INR 1.768461
    INR 1.794961
    INR 1.773746
    INR 1.750286
    8/23/2025
    INR 1.793587
    INR 1.768461
    INR 1.793587
    INR 1.757555

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    2 hours, 36 minutes and 34 seconds

    Explore Our Other Products for PBX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,619
    0.64%
    Market CapINR 2.16T
    VolumeINR 28.98B
    2
    INR 4,347.78
    0.28%
    Market CapINR 525.2B
    VolumeINR 19.28B
    4
    INR 2.81
    0.25%
    Market CapINR 166.91B
    VolumeINR 4.05B
    5
    INR 859.74
    0.37%
    Market CapINR 119.62B
    VolumeINR 742.83M
    6
    INR 200.88
    0.13%
    Market CapINR 108.69B
    VolumeINR 6.16B
    9
    INR 0.215264
    1.79%
    Market CapINR 32.46B
    VolumeINR 1.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,888,211
    1.54%
    Market CapINR 196.98T
    VolumeINR 3.26T
    2
    INR 401,769
    0.39%
    Market CapINR 48.52T
    VolumeINR 2.87T
    3
    INR 262.83
    0.62%
    Market CapINR 15.64T
    VolumeINR 532.01B
    4
    INR 87.63
    0.23%
    Market CapINR 14.66T
    VolumeINR 7.28T
    5
    INR 75,866
    0.69%
    Market CapINR 10.56T
    VolumeINR 126.64B

    Data provided by Coingecko API