Probinex (PBX) Live Price

Probinex logo
PBXProbinex
BRL 0.0973 -1.41%
Market Cap
BRL 0
0%
Volume (24)
BRL 221,478
0.35%
Circulating Supply
0 PBX
Issue Date
-

Data provided by Coingecko API

PBX price Statistics

Probinex Price Today

Probinex Price
BRL 0.0973

Price Change

BRL -0.0013883542
1.41%
24h Low / 24h High
BRL 0.09632 / BRL 0.099618

Trading Volume

BRL 221,478
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Probinex Supply

Circulating Supply
0 PBX
Total Supply
1,000,000,000 PBX
Max Supply
1,000,000,000 PBX

Probinex Market Cap

Fully Diluted
Market Cap

BRL 97,233,400
0.18%

Probinex Price Yesterday

Yesterday's Low / High
BRL 0.097231181 / BRL 0.097586027
Yesterday's Open / Close
BRL 0.097586027 / BRL 0.097231181
Yesterday's Change
0.11%
Yesterday's Volume
BRL 377,010.82

Probinex Price History

7d Low / 7d High
BRL 0.018025839 / BRL 0.020343978
30d Low / 30d High
BRL 0.097218881 / BRL 0.099703495
90d Low / 90d High
BRL 0.097218881 / BRL 0.10793452
52 Week Low / 52 Week High
BRL 0.097218881 / BRL 0.10896459
All Time HighJun 30, 2024 (1 years ago)
BRL 1.28
92.37%
All Time LowOct 14, 2022 (2 years ago)
BRL 0.00598725
1525.13%

Data provided by Coingecko API

PBX to BRL converter

Probinex
ProbinexPBX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Probinex Price Chart (PBX to BRL)

PBXBRL by TradingView

Probinex Exchanges

Instant crypto to crypto exchange coming soon!

Probinex Historical Price Data (BRL)

Date
9/26/2025
BRL 0.099406
BRL 0
BRL 0.099406
BRL 0.097219
9/25/2025
BRL 0.103579
BRL 0.099406
BRL 0.103579
BRL 0.097278
9/24/2025
BRL 0.104377
BRL 0.103579
BRL 0.105962
BRL 0.103212
9/23/2025
BRL 0.106855
BRL 0.104377
BRL 0.107935
BRL 0.104381
9/22/2025
BRL 0.106459
BRL 0.106855
BRL 0.108548
BRL 0.106459
9/21/2025
BRL 0.10684
BRL 0.106459
BRL 0.107863
BRL 0.106241
9/20/2025
BRL 0.108697
BRL 0.10684
BRL 0.108965
BRL 0.106452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 55 minutes and 11 seconds

Explore Our Other Products for PBX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,510
0.01%
Market CapBRL 2.18T
VolumeBRL 23.45B
2
BRL 4,016.74
0.19%
Market CapBRL 485.09B
VolumeBRL 17.15B
4
BRL 2.8
0.49%
Market CapBRL 167.48B
VolumeBRL 2.6B
5
BRL 972.94
1.78%
Market CapBRL 135.38B
VolumeBRL 1.52B
6
BRL 203.99
0.81%
Market CapBRL 110.89B
VolumeBRL 4.31B
8
BRL 0.23
0.24%
Market CapBRL 34.85B
VolumeBRL 1.27B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 592,009
1.53%
Market CapBRL 11.79T
VolumeBRL 243.78B
2
BRL 22,047
1.84%
Market CapBRL 2.66T
VolumeBRL 151.31B
3
BRL 5.28
1.04%
Market CapBRL 912.66B
VolumeBRL 506.25B
4
BRL 14.94
2.10%
Market CapBRL 892.3B
VolumeBRL 27.71B
5
BRL 5,368.08
1.18%
Market CapBRL 747.91B
VolumeBRL 15.54B

Data provided by Coingecko API