Probinex (PBX) Live Price

Probinex logo
PBXProbinex
JPY 3.42 -3.10%
Market Cap
JPY 0
0%
Volume (24)
JPY 10,086,803
3.91%
Circulating Supply
0 PBX
Issue Date
-

Data provided by Coingecko API

PBX price Statistics

Probinex Price Today

Probinex Price
JPY 3.42

Price Change

JPY -0.10957187
3.10%
24h Low / 24h High
JPY 3.35 / JPY 3.7

Trading Volume

JPY 10,086,803
3.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Probinex Supply

Circulating Supply
0 PBX
Total Supply
1,000,000,000 PBX
Max Supply
1,000,000,000 PBX

Probinex Market Cap

Fully Diluted
Market Cap

JPY 3,420,776,700
0.58%

Probinex Price Yesterday

Yesterday's Low / High
JPY 3.3942224 / JPY 3.4874644
Yesterday's Open / Close
JPY 3.4874644 / JPY 3.3942224
Yesterday's Change
0.61%
Yesterday's Volume
JPY 15,100,657

Probinex Price History

7d Low / 7d High
JPY 0.022717716 / JPY 0.030196431
30d Low / 30d High
JPY 3.3493649 / JPY 3.6114129
90d Low / 90d High
JPY 3.3493649 / JPY 3.6114129
52 Week Low / 52 Week High
JPY 3.3493649 / JPY 4.4905536
All Time HighNov 1, 2023 (1 years ago)
JPY 37.77
90.94%
All Time LowOct 14, 2022 (2 years ago)
JPY 0.167212
1947.57%

Data provided by Coingecko API

PBX to JPY converter

Probinex
ProbinexPBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PBX Safely with 3Commas

Use a proven backtested strategy for PBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Probinex Price Chart (PBX to JPY)

    PBXJPY by TradingView

    Probinex Exchanges

    Instant crypto to crypto exchange coming soon!

    Probinex Historical Price Data (JPY)

    Date
    9/9/2025
    JPY 3.543478
    JPY 0
    JPY 3.611413
    JPY 3.349365
    9/8/2025
    JPY 3.557842
    JPY 3.543478
    JPY 3.558784
    JPY 3.455244
    9/7/2025
    JPY 3.550955
    JPY 3.557842
    JPY 3.56607
    JPY 3.512547
    9/6/2025
    JPY 3.604721
    JPY 3.550955
    JPY 3.621965
    JPY 3.552058
    9/5/2025
    JPY 4.308296
    JPY 3.604721
    JPY 4.308296
    JPY 3.641393
    9/4/2025
    JPY 3.712909
    JPY 4.308296
    JPY 4.490554
    JPY 3.668213
    9/3/2025
    JPY 3.856997
    JPY 3.712909
    JPY 4.455145
    JPY 3.726158

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    16 hours, 17 minutes and 14 seconds

    Explore Our Other Products for PBX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,105
    0.85%
    Market CapJPY 2.23T
    VolumeJPY 42.92B
    2
    JPY 4,324.58
    0.72%
    Market CapJPY 522.23B
    VolumeJPY 26.19B
    3
    JPY 2.97
    1.49%
    Market CapJPY 177.1B
    VolumeJPY 4.75B
    5
    JPY 882.65
    0.04%
    Market CapJPY 123B
    VolumeJPY 1.04B
    6
    JPY 221.77
    1.34%
    Market CapJPY 120.31B
    VolumeJPY 8.91B
    9
    JPY 0.241407
    0.52%
    Market CapJPY 36.47B
    VolumeJPY 3.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API