Wrapped XRP (WXRP) Live Price

Wrapped XRP logo
WXRPWrapped XRP
JPY 326.92 -4.06%
Market Cap
JPY 5.88B
3.65%
Volume (24)
JPY 2,860,972
1.86%
Circulating Supply
17,947,559 WXRP
Issue Date
-

Data provided by Coingecko API

WXRP price Statistics

Wrapped XRP Price Today

Wrapped XRP Price
JPY 326.92

Price Change

JPY -13.818265
4.06%
24h Low / 24h High
JPY 302.89 / JPY 356.12

Trading Volume

JPY 2,860,972
1.86%
Volume / Market Cap
0.00048619672
Market Dominance
0.0010717698%
Market Rank
#981

Wrapped XRP Supply

Circulating Supply
17,947,559.108 WXRP
Total Supply
17,947,559.108 WXRP
Max Supply
0 WXRP

Wrapped XRP Market Cap

Market Cap
JPY 5,884,391,800
3.65%

Fully Diluted
Market Cap

JPY 5,884,391,800
3.47%

Wrapped XRP Price Yesterday

Yesterday's Low / High
JPY 338.43329 / JPY 340.90397
Yesterday's Open / Close
JPY 338.43329 / JPY 340.90397
Yesterday's Change
3.75%
Yesterday's Volume
JPY 2,711,777

Wrapped XRP Price History

7d Low / 7d High
JPY 1.9650681 / JPY 2.4186119
30d Low / 30d High
JPY 331.94289 / JPY 368.16473
90d Low / 90d High
JPY 308.79621 / JPY 379.89017
52 Week Low / 52 Week High
JPY 308.79621 / JPY 379.89017
All Time HighJun 19, 2023 (1 years ago)
JPY 2,606.71
87.45%
All Time LowApr 16, 2024 (8 months ago)
JPY 19.28
1597.08%

Data provided by Coingecko API

WXRP to JPY converter

Wrapped XRP
Wrapped XRPWXRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped XRP Price Chart (WXRP to JPY)

WXRPJPY by TradingView

Wrapped XRP Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped XRP Historical Price Data (JPY)

Date
12/26/2024
JPY 367.759259
JPY 0
JPY 367.759259
JPY 331.942893
12/25/2024
JPY 369.012331
JPY 367.759259
JPY 378.180666
JPY 346.204047
12/24/2024
JPY 363.546578
JPY 369.012331
JPY 379.890169
JPY 342.373433
12/23/2024
JPY 330.974798
JPY 363.546578
JPY 350.604933
JPY 308.796212
12/22/2024
JPY 341.81408
JPY 330.974798
JPY 363.036576
JPY 325.876487
12/21/2024
JPY 367.919114
JPY 341.81408
JPY 374.893774
JPY 339.13537
12/20/2024
JPY 366.588444
JPY 367.919114
JPY 366.709457
JPY 329.495397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 44 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,004
2.35%
Market CapJPY 1.86T
VolumeJPY 50.95B
2
JPY 3,309.37
1.21%
Market CapJPY 398.53B
VolumeJPY 25.41B
4
JPY 2.14
1.88%
Market CapJPY 122.66B
VolumeJPY 5.1B
5
JPY 688.18
0.65%
Market CapJPY 100.38B
VolumeJPY 1.14B
6
JPY 184.1
3.15%
Market CapJPY 88.28B
VolumeJPY 3.66B
7
JPY 0.310647
1.47%
Market CapJPY 45.76B
VolumeJPY 2.44B

Data provided by Coingecko API

More Cryptocurrencies

974
JPY 35.47
1.33%
Market CapJPY 5.93B
VolumeJPY 225.16M
976
JPY 0.591832
4.34%
Market CapJPY 5.92B
VolumeJPY 316.35M
979
JPY 5.95
103.84%
Market CapJPY 5.9B
VolumeJPY 631.55M
980
JPY 67.96
1.67%
Market CapJPY 5.89B
VolumeJPY 308.37M
977
JPY 0.930943
1.54%
Market CapJPY 5.89B
VolumeJPY 1.01B

Data provided by Coingecko API