Wrapped XRP (WXRP) Live Price

Wrapped XRP logo
WXRPWrapped XRP
JPY 300.88 -6.41%
Market Cap
JPY 5.39B
6.47%
Volume (24)
JPY 2,889,343
0.68%
Circulating Supply
17,947,559 WXRP
Issue Date
-

Data provided by Coingecko API

WXRP price Statistics

Wrapped XRP Price Today

Wrapped XRP Price
JPY 300.88

Price Change

JPY -20.62015
6.41%
24h Low / 24h High
JPY 297.74 / JPY 322.44

Trading Volume

JPY 2,889,343
0.68%
Volume / Market Cap
0.0005362897
Market Dominance
0.0010545184%
Market Rank
#813

Wrapped XRP Supply

Circulating Supply
17,947,559.108 WXRP
Total Supply
17,947,559.108 WXRP
Max Supply
0 WXRP

Wrapped XRP Market Cap

Market Cap
JPY 5,387,653,300
6.47%

Fully Diluted
Market Cap

JPY 5,387,653,300
4.46%

Wrapped XRP Price Yesterday

Yesterday's Low / High
JPY 313.89558 / JPY 314.48113
Yesterday's Open / Close
JPY 313.89558 / JPY 314.48113
Yesterday's Change
4.24%
Yesterday's Volume
JPY 1,353,924.9

Wrapped XRP Price History

7d Low / 7d High
JPY 2.0966967 / JPY 2.3654083
30d Low / 30d High
JPY 309.40927 / JPY 337.03744
90d Low / 90d High
JPY 309.40927 / JPY 342.08377
52 Week Low / 52 Week High
JPY 300.64977 / JPY 342.08377
All Time HighJun 19, 2023 (1 years ago)
JPY 2,606.71
88.47%
All Time LowApr 16, 2024 (1 years ago)
JPY 19.28
1458.67%

Data provided by Coingecko API

WXRP to JPY converter

Wrapped XRP
Wrapped XRPWXRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped XRP Price Chart (WXRP to JPY)

WXRPJPY by TradingView

Wrapped XRP Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped XRP Historical Price Data (JPY)

Date
6/12/2025
JPY 329.796907
JPY 0
JPY 330.270329
JPY 309.409268
6/11/2025
JPY 334.737455
JPY 329.796907
JPY 342.083766
JPY 321.353116
6/10/2025
JPY 335.796803
JPY 334.737455
JPY 339.651559
JPY 329.224366
6/9/2025
JPY 330.083188
JPY 335.796803
JPY 337.255443
JPY 320.461127
6/8/2025
JPY 314.728925
JPY 330.083188
JPY 335.197229
JPY 312.484853
6/7/2025
JPY 315.20587
JPY 314.728925
JPY 318.230523
JPY 310.900451
6/6/2025
JPY 300.649769
JPY 315.20587
JPY 316.802836
JPY 300.649769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 20 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,967
3.61%
Market CapJPY 2.07T
VolumeJPY 48.29B
2
JPY 2,500.33
9.53%
Market CapJPY 301.74B
VolumeJPY 39.13B
4
JPY 2.1
6.82%
Market CapJPY 123.33B
VolumeJPY 3.48B
5
JPY 647.23
3.12%
Market CapJPY 94.4B
VolumeJPY 1.09B
6
JPY 143.09
10.28%
Market CapJPY 75.25B
VolumeJPY 6.13B
9
JPY 0.171922
9.79%
Market CapJPY 25.72B
VolumeJPY 1.81B

Data provided by Coingecko API

More Cryptocurrencies

809
JPY 2,698.19
11.34%
Market CapJPY 5.4B
VolumeJPY 40.7M
811
JPY 143.17
0.23%
Market CapJPY 5.39B
VolumeJPY 69.46M
812
JPY 6.83
15.32%
Market CapJPY 5.39B
VolumeJPY 95.58M
814
JPY 0.00007754
13.00%
Market CapJPY 5.38B
VolumeJPY 664.56M
815
JPY 137.05
0.96%
Market CapJPY 5.37B
VolumeJPY 44.11M

Data provided by Coingecko API