Wrapped XRP (WXRP) Live Price

Wrapped XRP logo
WXRPWrapped XRP
JPY 306.63 -1.90%
Market Cap
JPY 5.52B
1.60%
Volume (24)
JPY 23,197,367
2.64%
Circulating Supply
17,947,559 WXRP
Issue Date
-

Data provided by Coingecko API

WXRP price Statistics

Wrapped XRP Price Today

Wrapped XRP Price
JPY 306.63

Price Change

JPY -5.941067
1.90%
24h Low / 24h High
JPY 279.06 / JPY 318.34

Trading Volume

JPY 23,197,367
2.64%
Volume / Market Cap
0.0042001298
Market Dominance
0.0013614517%
Market Rank
#738

Wrapped XRP Supply

Circulating Supply
17,947,559.108 WXRP
Total Supply
17,947,559.108 WXRP
Max Supply
0 WXRP

Wrapped XRP Market Cap

Market Cap
JPY 5,523,011,900
1.60%

Fully Diluted
Market Cap

JPY 5,523,011,900
1.11%

Wrapped XRP Price Yesterday

Yesterday's Low / High
JPY 301.60723 / JPY 307.11351
Yesterday's Open / Close
JPY 301.60723 / JPY 307.11351
Yesterday's Change
0.75%
Yesterday's Volume
JPY 29,039,494

Wrapped XRP Price History

7d Low / 7d High
JPY 1.9123068 / JPY 2.6479056
30d Low / 30d High
JPY 294.72536 / JPY 327.02878
90d Low / 90d High
JPY 294.72536 / JPY 378.32007
52 Week Low / 52 Week High
JPY 294.72536 / JPY 391.85861
All Time HighJun 19, 2023 (1 years ago)
JPY 2,606.71
88.08%
All Time LowApr 16, 2024 (10 months ago)
JPY 19.28
1511.57%

Data provided by Coingecko API

WXRP to JPY converter

Wrapped XRP
Wrapped XRPWXRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped XRP Price Chart (WXRP to JPY)

WXRPJPY by TradingView

Wrapped XRP Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped XRP Historical Price Data (JPY)

Date
3/10/2025
JPY 316.860925
JPY 0
JPY 327.028784
JPY 294.725365
3/9/2025
JPY 345.067338
JPY 316.860925
JPY 347.154473
JPY 314.708815
3/8/2025
JPY 351.177723
JPY 345.067338
JPY 353.303715
JPY 343.535124
3/7/2025
JPY 383.404075
JPY 351.177723
JPY 383.404075
JPY 350.224985
3/6/2025
JPY 373.105322
JPY 383.404075
JPY 391.858611
JPY 368.041251
3/5/2025
JPY 370.360439
JPY 373.105322
JPY 375.85447
JPY 361.228239
3/4/2025
JPY 360.118511
JPY 370.360439
JPY 375.627179
JPY 333.911188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

9 hours, 52 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,064
0.59%
Market CapJPY 1.6T
VolumeJPY 62.37B
2
JPY 1,908.01
7.07%
Market CapJPY 229.58B
VolumeJPY 43.29B
4
JPY 2.12
0.33%
Market CapJPY 122.79B
VolumeJPY 7.61B
5
JPY 549.47
0.26%
Market CapJPY 79.94B
VolumeJPY 1.76B
6
JPY 123.2
0.39%
Market CapJPY 62.57B
VolumeJPY 7.26B
9
JPY 0.159915
5.49%
Market CapJPY 23.63B
VolumeJPY 2.81B

Data provided by Coingecko API

More Cryptocurrencies

742
JPY 80.86
0%
Market CapJPY 5.66B
VolumeJPY 33,439
741
JPY 0.502498
2.88%
Market CapJPY 5.53B
VolumeJPY 853.22M
735
JPY 5.6
6.16%
Market CapJPY 5.54B
VolumeJPY 14.93B
745
JPY 77.64
4.70%
Market CapJPY 5.52B
VolumeJPY 1.19B
740
JPY 34,572
6.45%
Market CapJPY 5.51B
VolumeJPY 150,756

Data provided by Coingecko API