Wrapped XRP (WXRP) Live Price

Wrapped XRP logo
WXRPWrapped XRP
JPY 359.13 -1.41%
Market Cap
JPY 6.45B
1.41%
Volume (24)
JPY 4,268,785
1.32%
Circulating Supply
17,947,559 WXRP
Issue Date
-

Data provided by Coingecko API

WXRP price Statistics

Wrapped XRP Price Today

Wrapped XRP Price
JPY 359.13

Price Change

JPY -5.1258911
1.41%
24h Low / 24h High
JPY 354.13 / JPY 383.99

Trading Volume

JPY 4,268,785
1.32%
Volume / Market Cap
0.00066228413
Market Dominance
0.0010792692%
Market Rank
#806

Wrapped XRP Supply

Circulating Supply
17,947,559.108 WXRP
Total Supply
17,947,559.108 WXRP
Max Supply
0 WXRP

Wrapped XRP Market Cap

Market Cap
JPY 6,445,549,300
1.41%

Fully Diluted
Market Cap

JPY 6,445,549,300
2.99%

Wrapped XRP Price Yesterday

Yesterday's Low / High
JPY 369.59942 / JPY 370.79638
Yesterday's Open / Close
JPY 370.79638 / JPY 369.59942
Yesterday's Change
2.99%
Yesterday's Volume
JPY 3,036,406.6

Wrapped XRP Price History

7d Low / 7d High
JPY 2.1534521 / JPY 2.5729874
30d Low / 30d High
JPY 364.3625 / JPY 396.32433
90d Low / 90d High
JPY 341.74584 / JPY 396.32433
52 Week Low / 52 Week High
JPY 329.48263 / JPY 396.32433
All Time HighJun 19, 2023 (2 years ago)
JPY 2,606.71
86.21%
All Time LowApr 16, 2024 (1 years ago)
JPY 19.28
1764.45%

Data provided by Coingecko API

WXRP to JPY converter

Wrapped XRP
Wrapped XRPWXRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped XRP Price Chart (WXRP to JPY)

WXRPJPY by TradingView

Wrapped XRP Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped XRP Historical Price Data (JPY)

Date
11/11/2025
JPY 387.943785
JPY 0
JPY 393.385076
JPY 364.362502
11/10/2025
JPY 358.093351
JPY 387.943785
JPY 396.324327
JPY 358.093351
11/9/2025
JPY 349.354586
JPY 358.093351
JPY 359.057201
JPY 341.745839
11/8/2025
JPY 354.930234
JPY 349.354586
JPY 357.551292
JPY 346.500747
11/7/2025
JPY 335.657243
JPY 354.930234
JPY 360.616826
JPY 330.284773
11/6/2025
JPY 365.691306
JPY 335.657243
JPY 368.132652
JPY 336.269033
11/5/2025
JPY 345.212168
JPY 365.691306
JPY 364.885451
JPY 329.482633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

3 hours, 8 minutes and 19 seconds

Explore Our Other Products for WXRP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,618
1.19%
Market CapJPY 2.03T
VolumeJPY 62.6B
2
JPY 3,419
0.59%
Market CapJPY 413.48B
VolumeJPY 32.44B
4
JPY 2.35
2.27%
Market CapJPY 141.32B
VolumeJPY 4.38B
5
JPY 953.92
0.50%
Market CapJPY 131.47B
VolumeJPY 1.6B
6
JPY 153.73
1.84%
Market CapJPY 85.16B
VolumeJPY 6.18B
10
JPY 0.170503
1.50%
Market CapJPY 25.88B
VolumeJPY 1.8B

Data provided by Coingecko API

More Cryptocurrencies

805
JPY 0.02224224
13.06%
Market CapJPY 6.45B
VolumeJPY 46.48M
807
JPY 14.98
0.71%
Market CapJPY 6.45B
VolumeJPY 1.41B
808
JPY 14.32
4.69%
Market CapJPY 6.45B
VolumeJPY 18.25M
809
JPY 657.72
0.42%
Market CapJPY 6.44B
VolumeJPY 12.28M
810
JPY 6.41
1.53%
Market CapJPY 6.43B
VolumeJPY 1.74B

Data provided by Coingecko API