Wrapped XRP (WXRP) Live Price

Wrapped XRP logo
WXRPWrapped XRP
JPY 450.01+ 0.43%
Market Cap
JPY 8.08B
1.46%
Volume (24)
JPY 11,081,305
2.67%
Circulating Supply
17,947,559 WXRP
Issue Date
-

Data provided by Coingecko API

WXRP price Statistics

Wrapped XRP Price Today

Wrapped XRP Price
JPY 450.01

Price Change

JPY 1.92
0.43%
24h Low / 24h High
JPY 443.24 / JPY 455.96

Trading Volume

JPY 11,081,305
2.67%
Volume / Market Cap
0.001372122
Market Dominance
0.0013317447%
Market Rank
#795

Wrapped XRP Supply

Circulating Supply
17,947,559.108 WXRP
Total Supply
17,947,559.108 WXRP
Max Supply
0 WXRP

Wrapped XRP Market Cap

Market Cap
JPY 8,076,035,000
1.46%

Fully Diluted
Market Cap

JPY 8,076,035,000
0.98%

Wrapped XRP Price Yesterday

Yesterday's Low / High
JPY 444.04877 / JPY 447.17665
Yesterday's Open / Close
JPY 447.17665 / JPY 444.04877
Yesterday's Change
0.99%
Yesterday's Volume
JPY 3,425,604.5

Wrapped XRP Price History

7d Low / 7d High
JPY 2.7701221 / JPY 3.0880227
30d Low / 30d High
JPY 435.36023 / JPY 449.34211
90d Low / 90d High
JPY 422.29528 / JPY 449.34211
52 Week Low / 52 Week High
JPY 408.32144 / JPY 449.34211
All Time HighJun 19, 2023 (2 years ago)
JPY 2,606.71
82.75%
All Time LowApr 16, 2024 (1 years ago)
JPY 19.28
2232.27%

Data provided by Coingecko API

WXRP to JPY converter

Wrapped XRP
Wrapped XRPWXRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped XRP Price Chart (WXRP to JPY)

WXRPJPY by TradingView

Wrapped XRP Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped XRP Historical Price Data (JPY)

Date
9/11/2025
JPY 439.922493
JPY 0
JPY 449.342106
JPY 437.172049
9/10/2025
JPY 437.19586
JPY 439.922493
JPY 444.981657
JPY 430.17984
9/9/2025
JPY 433.285069
JPY 437.19586
JPY 443.238488
JPY 430.31066
9/8/2025
JPY 425.949701
JPY 433.285069
JPY 442.531507
JPY 422.295285
9/7/2025
JPY 409.235179
JPY 425.949701
JPY 431.52603
JPY 409.235179
9/6/2025
JPY 419.22419
JPY 409.235179
JPY 419.22419
JPY 408.321439
9/5/2025
JPY 410.04193
JPY 419.22419
JPY 420.777244
JPY 409.123773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 33 minutes and 46 seconds

Explore Our Other Products for WXRP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,503
1.96%
Market CapJPY 2.32T
VolumeJPY 48.33B
2
JPY 4,627.01
4.75%
Market CapJPY 558.51B
VolumeJPY 31.57B
3
JPY 3.07
1.45%
Market CapJPY 183.08B
VolumeJPY 5.13B
5
JPY 240.07
6.11%
Market CapJPY 130.12B
VolumeJPY 13.03B
6
JPY 923.77
3.16%
Market CapJPY 128.55B
VolumeJPY 1.46B
8
JPY 0.270718
7.77%
Market CapJPY 40.84B
VolumeJPY 4.23B

Data provided by Coingecko API

More Cryptocurrencies

792
JPY 39.95
0.65%
Market CapJPY 8.13B
VolumeJPY 1.56B
793
JPY 147.31
0.87%
Market CapJPY 8.11B
VolumeJPY 824,720
794
JPY 1.67
0.83%
Market CapJPY 8.08B
VolumeJPY 693.97M
796
JPY 540,705
0.42%
Market CapJPY 8.07B
VolumeJPY 65.14M
798
JPY 0.797851
0.28%
Market CapJPY 8.04B
VolumeJPY 26.05M

Data provided by Coingecko API