Wrapped XRP (WXRP) Live Price

Wrapped XRP logo
WXRPWrapped XRP
JPY 355.55 -4.41%
Market Cap
JPY 6.38B
4.34%
Volume (24)
JPY 3,942,929
15.60%
Circulating Supply
17,947,559 WXRP
Issue Date
-

Data provided by Coingecko API

WXRP price Statistics

Wrapped XRP Price Today

Wrapped XRP Price
JPY 355.55

Price Change

JPY -16.408545
4.41%
24h Low / 24h High
JPY 342.64 / JPY 380.28

Trading Volume

JPY 3,942,929
15.60%
Volume / Market Cap
0.00061805848
Market Dominance
0.0011176969%
Market Rank
#781

Wrapped XRP Supply

Circulating Supply
17,947,559.108 WXRP
Total Supply
17,947,559.108 WXRP
Max Supply
0 WXRP

Wrapped XRP Market Cap

Market Cap
JPY 6,379,540,400
4.34%

Fully Diluted
Market Cap

JPY 6,379,540,400
0.63%

Wrapped XRP Price Yesterday

Yesterday's Low / High
JPY 351.82363 / JPY 354.63282
Yesterday's Open / Close
JPY 351.82363 / JPY 354.63282
Yesterday's Change
0.66%
Yesterday's Volume
JPY 3,081,808.4

Wrapped XRP Price History

7d Low / 7d High
JPY 2.1133361 / JPY 3.1536027
30d Low / 30d High
JPY 343.52874 / JPY 379.39747
90d Low / 90d High
JPY 343.52874 / JPY 426.65433
52 Week Low / 52 Week High
JPY 329.06651 / JPY 491.84668
All Time HighJun 19, 2023 (1 years ago)
JPY 2,606.71
86.40%
All Time LowApr 16, 2024 (9 months ago)
JPY 19.28
1738.09%

Data provided by Coingecko API

WXRP to JPY converter

Wrapped XRP
Wrapped XRPWXRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped XRP Price Chart (WXRP to JPY)

WXRPJPY by TradingView

Wrapped XRP Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped XRP Historical Price Data (JPY)

Date
2/6/2025
JPY 367.375658
JPY 0
JPY 379.397472
JPY 343.528741
2/5/2025
JPY 391.593963
JPY 367.375658
JPY 392.017607
JPY 362.5004
2/4/2025
JPY 419.616642
JPY 391.593963
JPY 425.525007
JPY 376.394022
2/3/2025
JPY 400.84585
JPY 419.616642
JPY 426.654334
JPY 329.066515
2/2/2025
JPY 446.55649
JPY 400.84585
JPY 455.120314
JPY 394.963037
2/1/2025
JPY 475.414744
JPY 446.55649
JPY 478.216951
JPY 445.671039
1/31/2025
JPY 491.846682
JPY 475.414744
JPY 491.846682
JPY 468.142251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 51 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,913
1.43%
Market CapJPY 1.92T
VolumeJPY 43.76B
2
JPY 2,699.85
5.19%
Market CapJPY 324.43B
VolumeJPY 30.96B
4
JPY 2.3
6.46%
Market CapJPY 132.37B
VolumeJPY 6.31B
5
JPY 191
6.06%
Market CapJPY 93.13B
VolumeJPY 4.78B
6
JPY 577.72
0.47%
Market CapJPY 84.24B
VolumeJPY 1.03B
8
JPY 0.248752
6.04%
Market CapJPY 36.7B
VolumeJPY 1.87B

Data provided by Coingecko API

More Cryptocurrencies

778
JPY 18.33
5.13%
Market CapJPY 6.4B
VolumeJPY 199.14M
780
JPY 0.00001522
11.08%
Market CapJPY 6.4B
VolumeJPY 1.58B
782
JPY 84.76
8.64%
Market CapJPY 6.38B
VolumeJPY 991.64M
788
JPY 1.002
6.99%
Market CapJPY 6.34B
VolumeJPY 1.02B
789
JPY 123.44
7.91%
Market CapJPY 6.34B
VolumeJPY 1.84B

Data provided by Coingecko API