Wrapped XRP (WXRP) Live Price

Wrapped XRP logo
WXRPWrapped XRP
JPY 315.35+ 2.67%
Market Cap
JPY 5.66B
2.64%
Volume (24)
JPY 1,976,394
1.22%
Circulating Supply
17,947,559 WXRP
Issue Date
-

Data provided by Coingecko API

WXRP price Statistics

Wrapped XRP Price Today

Wrapped XRP Price
JPY 315.35

Price Change

JPY 8.21
2.67%
24h Low / 24h High
JPY 284.8 / JPY 320.69

Trading Volume

JPY 1,976,394
1.22%
Volume / Market Cap
0.00034919944
Market Dominance
0.0011566644%
Market Rank
#808

Wrapped XRP Supply

Circulating Supply
17,947,559.108 WXRP
Total Supply
17,947,559.108 WXRP
Max Supply
0 WXRP

Wrapped XRP Market Cap

Market Cap
JPY 5,659,785,700
2.64%

Fully Diluted
Market Cap

JPY 5,659,785,700
1.09%

Wrapped XRP Price Yesterday

Yesterday's Low / High
JPY 310.28641 / JPY 313.6432
Yesterday's Open / Close
JPY 313.6432 / JPY 310.28641
Yesterday's Change
1.09%
Yesterday's Volume
JPY 2,580,501.1

Wrapped XRP Price History

7d Low / 7d High
JPY 2.098392 / JPY 2.3654083
30d Low / 30d High
JPY 304.26034 / JPY 314.79405
90d Low / 90d High
JPY 302.04157 / JPY 321.291
52 Week Low / 52 Week High
JPY 302.04157 / JPY 342.08377
All Time HighJun 19, 2023 (1 years ago)
JPY 2,606.71
87.92%
All Time LowApr 16, 2024 (1 years ago)
JPY 19.28
1533.34%

Data provided by Coingecko API

WXRP to JPY converter

Wrapped XRP
Wrapped XRPWXRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped XRP Price Chart (WXRP to JPY)

WXRPJPY by TradingView

Wrapped XRP Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped XRP Historical Price Data (JPY)

Date
6/15/2025
JPY 314.610529
JPY 0
JPY 314.794054
JPY 304.260341
6/14/2025
JPY 307.170597
JPY 314.610529
JPY 313.392872
JPY 303.54494
6/13/2025
JPY 313.872703
JPY 307.170597
JPY 313.872703
JPY 302.041572
6/12/2025
JPY 329.796907
JPY 313.872703
JPY 330.270329
JPY 309.409268
6/11/2025
JPY 334.737455
JPY 329.796907
JPY 342.083766
JPY 321.353116
6/10/2025
JPY 335.796803
JPY 334.737455
JPY 339.651559
JPY 329.224366
6/9/2025
JPY 330.083188
JPY 335.796803
JPY 337.255443
JPY 320.461127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 50 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,977
1.90%
Market CapJPY 2.13T
VolumeJPY 22.59B
2
JPY 2,623.14
4.37%
Market CapJPY 316.46B
VolumeJPY 16.95B
4
JPY 2.2
1.76%
Market CapJPY 129.47B
VolumeJPY 1.71B
5
JPY 655.68
1.35%
Market CapJPY 95.64B
VolumeJPY 560.74M
6
JPY 156.57
8.17%
Market CapJPY 82.57B
VolumeJPY 5B
8
JPY 0.177314
1.76%
Market CapJPY 26.51B
VolumeJPY 925.26M

Data provided by Coingecko API

More Cryptocurrencies

805
JPY 5.65
29.44%
Market CapJPY 5.69B
VolumeJPY 515.01M
803
JPY 567.71
7.00%
Market CapJPY 5.68B
VolumeJPY 54.11M
806
JPY 4,466.55
3.82%
Market CapJPY 5.67B
VolumeJPY 34.31M
807
JPY 3,231.35
1.51%
Market CapJPY 5.65B
VolumeJPY 386,052
809
Market CapJPY 5.64B
VolumeJPY 18.16M

Data provided by Coingecko API