Wrapped XRP (WXRP) Live Price

Wrapped XRP logo
WXRPWrapped XRP
JPY 311.66+ 1.24%
Market Cap
JPY 5.59B
1.31%
Volume (24)
JPY 2,986,418
0.57%
Circulating Supply
17,947,559 WXRP
Issue Date
-

Data provided by Coingecko API

WXRP price Statistics

Wrapped XRP Price Today

Wrapped XRP Price
JPY 311.66

Price Change

JPY 3.83
1.24%
24h Low / 24h High
JPY 296.5 / JPY 312.22

Trading Volume

JPY 2,986,418
0.57%
Volume / Market Cap
0.00053378139
Market Dominance
0.0011494779%
Market Rank
#807

Wrapped XRP Supply

Circulating Supply
17,947,559.108 WXRP
Total Supply
17,947,559.108 WXRP
Max Supply
0 WXRP

Wrapped XRP Market Cap

Market Cap
JPY 5,594,833,500
1.31%

Fully Diluted
Market Cap

JPY 5,594,833,500
2.00%

Wrapped XRP Price Yesterday

Yesterday's Low / High
JPY 304.55979 / JPY 306.69413
Yesterday's Open / Close
JPY 306.69413 / JPY 304.55979
Yesterday's Change
1.97%
Yesterday's Volume
JPY 3,534,775

Wrapped XRP Price History

7d Low / 7d High
JPY 2.098392 / JPY 2.3654083
30d Low / 30d High
JPY 302.04157 / JPY 319.24909
90d Low / 90d High
JPY 302.04157 / JPY 342.08377
52 Week Low / 52 Week High
JPY 302.04157 / JPY 342.08377
All Time HighJun 19, 2023 (1 years ago)
JPY 2,606.71
88.03%
All Time LowApr 16, 2024 (1 years ago)
JPY 19.28
1518.45%

Data provided by Coingecko API

WXRP to JPY converter

Wrapped XRP
Wrapped XRPWXRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped XRP Price Chart (WXRP to JPY)

WXRPJPY by TradingView

Wrapped XRP Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped XRP Historical Price Data (JPY)

Date
6/13/2025
JPY 313.872703
JPY 0
JPY 313.872703
JPY 302.041572
6/12/2025
JPY 329.796907
JPY 313.872703
JPY 330.270329
JPY 309.409268
6/11/2025
JPY 334.737455
JPY 329.796907
JPY 342.083766
JPY 321.353116
6/10/2025
JPY 335.796803
JPY 334.737455
JPY 339.651559
JPY 329.224366
6/9/2025
JPY 330.083188
JPY 335.796803
JPY 337.255443
JPY 320.461127
6/8/2025
JPY 314.728925
JPY 330.083188
JPY 335.197229
JPY 312.484853
6/7/2025
JPY 315.20587
JPY 314.728925
JPY 318.230523
JPY 310.900451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 38 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,335
0.87%
Market CapJPY 2.09T
VolumeJPY 34.27B
2
JPY 2,550.48
1.54%
Market CapJPY 308B
VolumeJPY 22.61B
4
JPY 2.16
1.89%
Market CapJPY 127.35B
VolumeJPY 2.67B
5
JPY 651.39
0.43%
Market CapJPY 95.03B
VolumeJPY 745.82M
6
JPY 146.75
1.87%
Market CapJPY 77.43B
VolumeJPY 4.51B
8
JPY 0.177931
2.76%
Market CapJPY 26.63B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

805
JPY 7.15
4.18%
Market CapJPY 5.61B
VolumeJPY 163.33M
806
JPY 3,201.04
3.82%
Market CapJPY 5.6B
VolumeJPY 2.05M
808
JPY 2.17
4.67%
Market CapJPY 5.6B
VolumeJPY 683.3M
809
JPY 2,785.24
1.83%
Market CapJPY 5.57B
VolumeJPY 20.14M
810
JPY 0.557347
5.03%
Market CapJPY 5.56B
VolumeJPY 134.04M

Data provided by Coingecko API