Wrapped XRP (WXRP) Live Price

Wrapped XRP logo
WXRPWrapped XRP
JPY 240.1+ 10.29%
Market Cap
JPY 4.24B
8.58%
Volume (24)
JPY 14,656,072
5.68%
Circulating Supply
17,947,559 WXRP
Issue Date
-

Data provided by Coingecko API

WXRP price Statistics

Wrapped XRP Price Today

Wrapped XRP Price
JPY 240.1

Price Change

JPY 22.4
10.29%
24h Low / 24h High
JPY 213.33 / JPY 262.33

Trading Volume

JPY 14,656,072
5.68%
Volume / Market Cap
0.0034600165
Market Dominance
0.00084874027%
Market Rank
#1112

Wrapped XRP Supply

Circulating Supply
17,947,559.108 WXRP
Total Supply
17,947,559.108 WXRP
Max Supply
0 WXRP

Wrapped XRP Market Cap

Market Cap
JPY 4,235,838,700
8.58%

Fully Diluted
Market Cap

JPY 4,235,838,700
6.30%

Wrapped XRP Price Yesterday

Yesterday's Low / High
JPY 214.49713 / JPY 229.56189
Yesterday's Open / Close
JPY 229.56189 / JPY 214.49713
Yesterday's Change
8.14%
Yesterday's Volume
JPY 39,947,223

Wrapped XRP Price History

7d Low / 7d High
JPY 1.0225553 / JPY 1.6927548
30d Low / 30d High
JPY 171.92547 / JPY 246.84119
90d Low / 90d High
JPY 162.72264 / JPY 246.84119
52 Week Low / 52 Week High
JPY 129.13134 / JPY 246.84119
All Time HighJun 19, 2023 (1 years ago)
JPY 2,606.71
90.93%
All Time LowApr 16, 2024 (7 months ago)
JPY 19.28
1126.75%

Data provided by Coingecko API

WXRP to JPY converter

Wrapped XRP
Wrapped XRPWXRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped XRP Price Chart (WXRP to JPY)

WXRPJPY by TradingView

Wrapped XRP Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped XRP Historical Price Data (JPY)

Date
11/22/2024
JPY 186.380411
JPY 0
JPY 246.841186
JPY 186.380411
11/21/2024
JPY 167.020334
JPY 186.380411
JPY 193.640414
JPY 166.655624
11/20/2024
JPY 169.546621
JPY 167.020334
JPY 172.205794
JPY 162.722638
11/19/2024
JPY 184.74643
JPY 169.546621
JPY 185.886556
JPY 163.020072
11/18/2024
JPY 178.546669
JPY 184.74643
JPY 199.343656
JPY 168.371512
11/17/2024
JPY 177.483604
JPY 178.546669
JPY 177.483604
JPY 157.816116
11/16/2024
JPY 143.984268
JPY 177.483604
JPY 195.602266
JPY 129.13134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

3 hours, 42 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,464
1.91%
Market CapJPY 1.93T
VolumeJPY 49.58B
2
JPY 3,401.8
3.32%
Market CapJPY 410.14B
VolumeJPY 42.38B
4
JPY 254.51
0.09%
Market CapJPY 120.86B
VolumeJPY 8.69B
5
JPY 651.75
4.57%
Market CapJPY 95.2B
VolumeJPY 3.39B
6
JPY 1.46
0.54%
Market CapJPY 83.57B
VolumeJPY 17.28B
7
JPY 0.420094
4.70%
Market CapJPY 61.89B
VolumeJPY 24.3B

Data provided by Coingecko API

More Cryptocurrencies

1107
JPY 0.01797107
6.64%
Market CapJPY 4.25B
VolumeJPY 8,265
1108
JPY 29.45
5.76%
Market CapJPY 4.25B
VolumeJPY 2.88B
1111
JPY 11.21
1.49%
Market CapJPY 4.24B
VolumeJPY 235.22M
1113
JPY 153.62
0.25%
Market CapJPY 4.24B
VolumeJPY 7.06M
1116
JPY 0.157091
6.74%
Market CapJPY 4.23B
VolumeJPY 255.37M

Data provided by Coingecko API