Wrapped XRP (WXRP) Live Price

Wrapped XRP logo
WXRPWrapped XRP
JPY 81.78-0.59%
Market Cap
JPY 0
0%
Volume (24)
JPY 137,099
0.43%
Circulating Supply
0 WXRP
Issue Date
-

Data provided by Coingecko API

WXRP price Statistics

Wrapped XRP Price Today

Wrapped XRP Price
JPY 81.78

Price Change

JPY -0.48650508
0.59%
24h Low / 24h High
JPY 79.45 / JPY 82.99

Trading Volume

JPY 137,099
0.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped XRP Supply

Circulating Supply
0 WXRP
Total Supply
0 WXRP
Max Supply
0 WXRP

Wrapped XRP Market Cap

Fully Diluted
Market Cap

--

Wrapped XRP Price Yesterday

Yesterday's Low / High
JPY 81.582138 / JPY 81.931043
Yesterday's Open / Close
JPY 81.931043 / JPY 81.582138
Yesterday's Change
0.03%
Yesterday's Volume
JPY 235,475.66

Wrapped XRP Price History

7d Low / 7d High
JPY 0.12482455 / JPY 0.57403214
30d Low / 30d High
JPY 78.656495 / JPY 82.850445
90d Low / 90d High
JPY 69.728959 / JPY 82.850445
52 Week Low / 52 Week High
JPY 19.315101 / JPY 88.574308
All Time HighJun 19, 2023 (10 months ago)
JPY 2,606.71
96.93%
All Time LowApr 16, 2024 (5 days ago)
JPY 19.28
315.66%

Data provided by Coingecko API

WXRP to JPY converter

Wrapped XRP
Wrapped XRPWXRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped XRP Price Chart (WXRP to JPY)

WXRPJPY by TradingView

Wrapped XRP Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped XRP Historical Price Data (JPY)

Date
4/21/2024
JPY 82.294036
JPY 0
JPY 82.850445
JPY 78.656495
4/20/2024
JPY 81.130824
JPY 82.294036
JPY 81.429891
JPY 76.43857
4/19/2024
JPY 80.980496
JPY 81.130824
JPY 81.855931
JPY 75.580094
4/18/2024
JPY 73.404648
JPY 80.980496
JPY 82.687095
JPY 69.728959
4/17/2024
JPY 75.671536
JPY 73.404648
JPY 78.719017
JPY 75.319064
4/16/2024
JPY 73.984133
JPY 75.671536
JPY 85.903647
JPY 19.315101
4/15/2024
JPY 76.429323
JPY 73.984133
JPY 88.574308
JPY 73.846251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 0 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,981
1.44%
Market CapJPY 1.3T
VolumeJPY 23.56B
2
JPY 3,205.24
1.46%
Market CapJPY 384.17B
VolumeJPY 11.1B
4
JPY 597.08
3.59%
Market CapJPY 91.79B
VolumeJPY 1.56B
8
JPY 0.534147
1.18%
Market CapJPY 29.42B
VolumeJPY 1.12B
11
JPY 0.513552
2.55%
Market CapJPY 18.11B
VolumeJPY 399.81M
593
JPY 1.001
0.36%
Market CapJPY 70.81M
VolumeJPY 550,112

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API