Wrapped XRP (WXRP) Live Price

Wrapped XRP logo
WXRPWrapped XRP
JPY 333.75+ 1.51%
Market Cap
JPY 5.97B
1.41%
Volume (24)
JPY 5,744,754
25.82%
Circulating Supply
17,947,559 WXRP
Issue Date
-

Data provided by Coingecko API

WXRP price Statistics

Wrapped XRP Price Today

Wrapped XRP Price
JPY 333.75

Price Change

JPY 4.97
1.51%
24h Low / 24h High
JPY 325.54 / JPY 340.1

Trading Volume

JPY 5,744,754
25.82%
Volume / Market Cap
0.00096175031
Market Dominance
0.0011691322%
Market Rank
#815

Wrapped XRP Supply

Circulating Supply
17,947,559.108 WXRP
Total Supply
17,947,559.108 WXRP
Max Supply
0 WXRP

Wrapped XRP Market Cap

Market Cap
JPY 5,973,228,100
1.41%

Fully Diluted
Market Cap

JPY 5,973,228,100
1.21%

Wrapped XRP Price Yesterday

Yesterday's Low / High
JPY 336.533 / JPY 337.25544
Yesterday's Open / Close
JPY 336.533 / JPY 337.25544
Yesterday's Change
0.93%
Yesterday's Volume
JPY 1,990,259.8

Wrapped XRP Price History

7d Low / 7d High
JPY 2.0493979 / JPY 2.3354292
30d Low / 30d High
JPY 320.46113 / JPY 337.25544
90d Low / 90d High
JPY 301.73379 / JPY 337.25544
52 Week Low / 52 Week High
JPY 294.15433 / JPY 337.25544
All Time HighJun 19, 2023 (1 years ago)
JPY 2,606.71
87.23%
All Time LowApr 16, 2024 (1 years ago)
JPY 19.28
1626.92%

Data provided by Coingecko API

WXRP to JPY converter

Wrapped XRP
Wrapped XRPWXRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped XRP Price Chart (WXRP to JPY)

WXRPJPY by TradingView

Wrapped XRP Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped XRP Historical Price Data (JPY)

Date
6/9/2025
JPY 330.083188
JPY 0
JPY 337.255443
JPY 320.461127
6/8/2025
JPY 314.728925
JPY 330.083188
JPY 335.197229
JPY 312.484853
6/7/2025
JPY 315.20587
JPY 314.728925
JPY 318.230523
JPY 310.900451
6/6/2025
JPY 300.649769
JPY 315.20587
JPY 316.802836
JPY 300.649769
6/5/2025
JPY 312.234388
JPY 300.649769
JPY 315.615626
JPY 294.154332
6/4/2025
JPY 317.527844
JPY 312.234388
JPY 328.168283
JPY 313.483605
6/3/2025
JPY 314.225211
JPY 317.527844
JPY 327.522767
JPY 311.106776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
62
Last weekGreed
62
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 13 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,475
1.57%
Market CapJPY 2.18T
VolumeJPY 38.28B
2
JPY 2,758.56
8.47%
Market CapJPY 332.85B
VolumeJPY 31.4B
4
JPY 2.31
1.99%
Market CapJPY 135.71B
VolumeJPY 2.86B
5
JPY 665.66
1.56%
Market CapJPY 97.03B
VolumeJPY 853.1M
6
JPY 160.09
3.06%
Market CapJPY 84.03B
VolumeJPY 4.28B
8
JPY 0.195841
5.44%
Market CapJPY 29.27B
VolumeJPY 1.39B

Data provided by Coingecko API

More Cryptocurrencies

813
JPY 7.63
15.35%
Market CapJPY 6B
VolumeJPY 204.46M
814
JPY 5.78
117.32%
Market CapJPY 5.99B
VolumeJPY 2.44B
816
JPY 2.05
1.65%
Market CapJPY 5.98B
VolumeJPY 2.75B
Market CapJPY 5.97B
VolumeJPY 72,468
818
JPY 86.64
8.12%
Market CapJPY 5.96B
VolumeJPY 1.35B

Data provided by Coingecko API