ProtoKOLs (KOL) Live Price

ProtoKOLs logo
KOLProtoKOLs
JPY 165.75+ 13.16%
Market Cap
JPY 1.66B
14.26%
Volume (24)
JPY 7,128,139
12.21%
Circulating Supply
10,000,000 KOL
Issue Date
-

Data provided by Coingecko API

KOL price Statistics

ProtoKOLs Price Today

ProtoKOLs Price
JPY 165.75

Price Change

JPY 19.28
13.16%
24h Low / 24h High
JPY 146.3 / JPY 166.8

Trading Volume

JPY 7,128,139
12.21%
Volume / Market Cap
0.0042961291
Market Dominance
0.00029069228%
Market Rank
#1638

ProtoKOLs Supply

Circulating Supply
10,000,000 KOL
Total Supply
10,000,000 KOL
Max Supply
10,000,000 KOL

ProtoKOLs Market Cap

Market Cap
JPY 1,659,200,400
14.26%

Fully Diluted
Market Cap

JPY 1,659,200,400
14.84%

ProtoKOLs Price Yesterday

Yesterday's Low / High
JPY 142.50388 / JPY 146.4428
Yesterday's Open / Close
JPY 146.4428 / JPY 142.50388
Yesterday's Change
14.73%
Yesterday's Volume
JPY 10,327,403

ProtoKOLs Price History

7d Low / 7d High
JPY 0.84797094 / JPY 1.1637905
30d Low / 30d High
JPY 136.23849 / JPY 151.45164
90d Low / 90d High
JPY 132.16189 / JPY 166.5734
52 Week Low / 52 Week High
JPY 132.16189 / JPY 182.33902
All Time HighDec 16, 2024 (1 months ago)
JPY 422.39
60.80%
All Time LowOct 25, 2024 (3 months ago)
JPY 20.91
692.08%

Data provided by Coingecko API

KOL to JPY converter

ProtoKOLs
ProtoKOLsKOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ProtoKOLs Price Chart (KOL to JPY)

KOLJPY by TradingView

ProtoKOLs Exchanges

Instant crypto to crypto exchange coming soon!

ProtoKOLs Historical Price Data (JPY)

Date
1/29/2025
JPY 140.174163
JPY 0
JPY 146.442797
JPY 136.238494
1/28/2025
JPY 145.742243
JPY 140.174163
JPY 153.601276
JPY 144.771682
1/27/2025
JPY 166.573398
JPY 145.742243
JPY 166.573398
JPY 132.161889
1/26/2025
JPY 164.003131
JPY 166.573398
JPY 165.565141
JPY 159.469958
1/25/2025
JPY 170.035205
JPY 164.003131
JPY 170.035205
JPY 160.35288
1/24/2025
JPY 173.707943
JPY 170.035205
JPY 181.25543
JPY 172.458813
1/23/2025
JPY 180.993406
JPY 173.707943
JPY 182.339024
JPY 158.77043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 8 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,277
1.62%
Market CapJPY 2.09T
VolumeJPY 42.87B
2
JPY 3,265.32
3.93%
Market CapJPY 393.63B
VolumeJPY 19.77B
3
JPY 3.14
1.76%
Market CapJPY 181.19B
VolumeJPY 4.41B
5
JPY 241.54
3.72%
Market CapJPY 117.59B
VolumeJPY 5.4B
6
JPY 679.89
1.15%
Market CapJPY 99.19B
VolumeJPY 559.83M
8
JPY 0.333269
1.33%
Market CapJPY 49.27B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1634
JPY 4.3
0.16%
Market CapJPY 1.67B
VolumeJPY 504,171
1635
Market CapJPY 1.66B
VolumeJPY 284.51M
1636
JPY 0.00582991
0.96%
Market CapJPY 1.66B
VolumeJPY 118.23M
1640
JPY 0.328543
4.06%
Market CapJPY 1.65B
VolumeJPY 14.78M
1643
JPY 4.29
4.58%
Market CapJPY 1.65B
VolumeJPY 914.68M

Data provided by Coingecko API