ProtoKOLs (KOL) Live Price

ProtoKOLs logo
KOLProtoKOLs
JPY 20.17+ 0.59%
Market Cap
JPY 201.73M
0.46%
Volume (24)
JPY 248,204
0.05%
Circulating Supply
10,000,000 KOL
Issue Date
-

Data provided by Coingecko API

KOL price Statistics

ProtoKOLs Price Today

ProtoKOLs Price
JPY 20.17

Price Change

JPY 0.118795
0.59%
24h Low / 24h High
JPY 19.97 / JPY 20.44

Trading Volume

JPY 248,204
0.05%
Volume / Market Cap
0.0012303906
Market Dominance
0.000033265079%
Market Rank
#3851

ProtoKOLs Supply

Circulating Supply
10,000,000 KOL
Total Supply
10,000,000 KOL
Max Supply
10,000,000 KOL

ProtoKOLs Market Cap

Market Cap
JPY 201,727,810
0.46%

Fully Diluted
Market Cap

JPY 201,727,810
0.65%

ProtoKOLs Price Yesterday

Yesterday's Low / High
JPY 20.036482 / JPY 20.046972
Yesterday's Open / Close
JPY 20.036482 / JPY 20.046972
Yesterday's Change
0.64%
Yesterday's Volume
JPY 192,022.13

ProtoKOLs Price History

7d Low / 7d High
JPY 0.13223858 / JPY 0.14291313
30d Low / 30d High
JPY 19.973561 / JPY 20.647384
90d Low / 90d High
JPY 19.461854 / JPY 20.647384
52 Week Low / 52 Week High
JPY 19.461854 / JPY 21.098446
All Time HighDec 16, 2024 (9 months ago)
JPY 422.39
95.23%
All Time LowSep 2, 2025 (12 days ago)
JPY 5.34
277.41%

Data provided by Coingecko API

KOL to JPY converter

ProtoKOLs
ProtoKOLsKOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ProtoKOLs Price Chart (KOL to JPY)

KOLJPY by TradingView

ProtoKOLs Exchanges

Instant crypto to crypto exchange coming soon!

ProtoKOLs Historical Price Data (JPY)

Date
9/13/2025
JPY 20.431658
JPY 0
JPY 20.647384
JPY 19.973561
9/12/2025
JPY 19.683941
JPY 20.431658
JPY 20.401996
JPY 19.683941
9/11/2025
JPY 20.05507
JPY 19.683941
JPY 20.612881
JPY 19.461854
9/10/2025
JPY 20.397371
JPY 20.05507
JPY 20.485052
JPY 19.933451
9/9/2025
JPY 20.625463
JPY 20.397371
JPY 20.919297
JPY 20.238592
9/8/2025
JPY 20.898574
JPY 20.625463
JPY 21.089604
JPY 20.58355
9/7/2025
JPY 20.969763
JPY 20.898574
JPY 21.098446
JPY 20.643199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

6 hours, 6 minutes and 13 seconds

Explore Our Other Products for KOL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,662
0.03%
Market CapJPY 2.3T
VolumeJPY 25.61B
2
JPY 4,627.19
0.32%
Market CapJPY 558.65B
VolumeJPY 24.05B
3
JPY 3.06
1.89%
Market CapJPY 182.26B
VolumeJPY 4.24B
5
JPY 248.06
4.14%
Market CapJPY 134.45B
VolumeJPY 8.82B
6
JPY 928.84
0.15%
Market CapJPY 129.26B
VolumeJPY 1.31B
8
JPY 0.281671
2.09%
Market CapJPY 42.51B
VolumeJPY 5.9B

Data provided by Coingecko API

More Cryptocurrencies

3846
JPY 0.00000021
0.67%
Market CapJPY 202.52M
VolumeJPY 271,339
3847
JPY 3.52
20.43%
Market CapJPY 202.43M
VolumeJPY 3.43M
3839
JPY 61.15
0.69%
Market CapJPY 202.02M
VolumeJPY 13.51M
3850
JPY 4,043.1
4.29%
Market CapJPY 201.69M
VolumeJPY 1,398
Market CapJPY 201.6M
VolumeJPY 29,136

Data provided by Coingecko API